MTRX Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.0006631 | $0.0006849 | $0.000465 | $0.0006635 | $26.18 |
| 2023-12-22 | $0.000687 | $0.000687 | $0.0006631 | $0.0006631 | $79.27 |
| 2023-12-21 | $0.0006606 | $0.000687 | $0.0006606 | $0.000687 | $23.46 |
| 2023-12-20 | $0.0006702 | $0.0006888 | $0.0006606 | $0.0006606 | $215.83 |
| 2023-12-19 | $0.0006979 | $0.0006979 | $0.0006606 | $0.0006702 | $85.28 |
| 2023-12-18 | $0.0006978 | $0.0006979 | $0.0006606 | $0.0006979 | $79.35 |
| 2023-12-17 | $0.0006978 | $0.0006978 | $0.0006978 | $0.0006978 | $22.14 |
| 2023-12-16 | $0.0006999 | $0.0006999 | $0.0006605 | $0.0006978 | $188.45 |
| 2023-12-15 | $0.000725 | $0.000725 | $0.0006603 | $0.0006999 | $77.61 |
| 2023-12-14 | $0.000729 | $0.000729 | $0.0006603 | $0.000725 | $198.60 |
| 2023-12-13 | $0.0007309 | $0.0007309 | $0.0006603 | $0.000729 | $365.19 |
| 2023-12-12 | $0.0007762 | $0.0007762 | $0.0006885 | $0.0007309 | $71.86 |
| 2023-12-11 | $0.0007997 | $0.0007997 | $0.0006876 | $0.0007762 | $233.49 |
| 2023-12-10 | $0.000675 | $0.0008016 | $0.000675 | $0.0007997 | $179.78 |
| 2023-12-09 | $0.0006888 | $0.0007985 | $0.00066 | $0.000675 | $199.64 |
| 2023-12-08 | $0.0006888 | $0.0006888 | $0.0006888 | $0.0006888 | $1,413.65 |
| 2023-12-05 | $0.0006824 | $0.0007996 | $0.0006602 | $0.0007186 | $4,580.24 |
| 2023-12-04 | $0.0006424 | $0.0008059 | $0.0006424 | $0.0006824 | $255.61 |
| 2023-12-03 | $0.0008033 | $0.0008033 | $0.0006415 | $0.0006424 | $1,126.81 |
| 2023-12-02 | $0.0007253 | $0.0010053 | $0.0006327 | $0.0008033 | $3,605.50 |
| 2023-12-01 | $0.0006735 | $0.0007253 | $0.0006642 | $0.0007253 | $363.73 |
| 2023-11-30 | $0.0006311 | $0.0006738 | $0.0006311 | $0.0006735 | $38.52 |
| 2023-11-29 | $0.0006739 | $0.0006739 | $0.0006311 | $0.0006311 | $10.01 |
| 2023-11-28 | $0.0006376 | $0.0006739 | $0.0006301 | $0.0006739 | $110.45 |
| 2023-11-27 | $0.000642 | $0.0007801 | $0.0006376 | $0.0006376 | $58.68 |
| 2023-11-26 | $0.0007753 | $0.0007753 | $0.0006335 | $0.000642 | $1,267.91 |
| 2023-11-25 | $0.0007988 | $0.0007988 | $0.00067 | $0.0007753 | $775.41 |
| 2023-11-24 | $0.0006806 | $0.0008593 | $0.0006354 | $0.0007988 | $3,115.16 |
| 2023-11-23 | $0.0006509 | $0.0007257 | $0.0006354 | $0.0006806 | $50.04 |
| 2023-11-22 | $0.0007796 | $0.0007796 | $0.0006509 | $0.0006509 | $77.26 |