METAROID Historical USD Price
Daily close · Mar 8, 2022 → Feb 13, 2023Daily price history
Jan 15, 2023 → Feb 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-13 | $0.00002842 | $0.00002866 | $0.00002579 | $0.00002677 | $3.99 |
| 2023-02-12 | $0.00002823 | $0.00002911 | $0.00002786 | $0.00002842 | $4.24 |
| 2023-02-11 | $0.00002781 | $0.00002829 | $0.00002777 | $0.00002823 | $4.21 |
| 2023-02-10 | $0.00002783 | $0.0000281 | $0.00002756 | $0.00002782 | $4.15 |
| 2023-02-09 | $0.00002984 | $0.00002992 | $0.00002756 | $0.0000278 | $4.15 |
| 2023-02-08 | $0.00003029 | $0.00003043 | $0.00002951 | $0.00002984 | $4.45 |
| 2023-02-07 | $0.00002949 | $0.00003033 | $0.00002947 | $0.00003031 | $4.52 |
| 2023-02-06 | $0.0000298 | $0.00003007 | $0.00002927 | $0.0000295 | $4.40 |
| 2023-02-05 | $0.00003005 | $0.00003066 | $0.00002956 | $0.00002981 | $4.45 |
| 2023-02-04 | $0.00003021 | $0.00003036 | $0.00002979 | $0.00003004 | $4.48 |
| 2023-02-03 | $0.00002941 | $0.0000304 | $0.000029 | $0.0000302 | $4.51 |
| 2023-02-02 | $0.00002883 | $0.00003033 | $0.00002878 | $0.00002941 | $4.39 |
| 2023-02-01 | $0.00002837 | $0.00002899 | $0.00002782 | $0.00002884 | $4.30 |
| 2023-01-31 | $0.00002792 | $0.00002853 | $0.00002779 | $0.0000284 | $4.24 |
| 2023-01-30 | $0.0000289 | $0.00002916 | $0.00002761 | $0.00002791 | $4.16 |
| 2023-01-29 | $0.0000279 | $0.00002917 | $0.00002781 | $0.00002891 | $31.27 |
| 2023-01-28 | $0.00002806 | $0.00002851 | $0.00002772 | $0.0000279 | $30.17 |
| 2023-01-27 | $0.00002778 | $0.00002824 | $0.00002736 | $0.00002807 | $30.36 |
| 2023-01-26 | $0.00002796 | $0.00002817 | $0.00002758 | $0.00002777 | $30.03 |
| 2023-01-25 | $0.00002736 | $0.00002847 | $0.00002682 | $0.000028 | $30.28 |
| 2023-01-24 | $0.00002782 | $0.0000294 | $0.00002734 | $0.00002735 | $29.59 |
| 2023-01-23 | $0.00002761 | $0.00002801 | $0.00002753 | $0.00002784 | $30.11 |
| 2023-01-22 | $0.00002739 | $0.00002825 | $0.00002729 | $0.0000276 | $29.86 |
| 2023-01-21 | $0.00002793 | $0.00002833 | $0.00002738 | $0.00002739 | $79.81 |
| 2023-01-20 | $0.00002697 | $0.00002791 | $0.00002631 | $0.00002791 | $81.32 |
| 2023-01-19 | $0.00002628 | $0.00002701 | $0.00002627 | $0.000027 | $78.68 |
| 2023-01-18 | $0.00002743 | $0.0000279 | $0.00002589 | $0.00002625 | $76.49 |
| 2023-01-17 | $0.00002738 | $0.00002786 | $0.00002721 | $0.00002747 | $80.04 |
| 2023-01-16 | $0.00002766 | $0.00002815 | $0.00002699 | $0.00002736 | $79.74 |
| 2023-01-15 | $0.00002795 | $0.00002799 | $0.00002679 | $0.00002764 | $80.55 |