MRVR Historical USD Price
Daily close · Apr 9, 2022 → Jun 21, 2022Daily price history
May 21, 2022 → Jun 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-21 | $0.00017967 | $0.00018896 | $0.00017764 | $0.00018359 | $2.21 |
| 2022-06-20 | $0.00017865 | $0.00018128 | $0.00017055 | $0.00018035 | $2.17 |
| 2022-06-17 | $0.00017438 | $0.00018387 | $0.00017356 | $0.0001793 | $2.16 |
| 2022-06-16 | $0.00019407 | $0.00019611 | $0.00017305 | $0.00017408 | $2.10 |
| 2022-06-15 | $0.0001851 | $0.00019408 | $0.00016554 | $0.00019356 | $2.33 |
| 2022-06-14 | $0.00018491 | $0.0001911 | $0.00017069 | $0.00018548 | $2.23 |
| 2022-06-13 | $0.00021239 | $0.00021342 | $0.00017948 | $0.00018473 | $2.22 |
| 2022-06-12 | $0.00022403 | $0.00022546 | $0.00020944 | $0.00021289 | $2.56 |
| 2022-06-11 | $0.0002379 | $0.00024105 | $0.00022121 | $0.0002238 | $2.69 |
| 2022-06-10 | $0.00024055 | $0.00024661 | $0.00023542 | $0.00023764 | $2.86 |
| 2022-06-09 | $0.0002397 | $0.00024337 | $0.00023805 | $0.00024072 | $2.90 |
| 2022-06-08 | $0.00024129 | $0.00024399 | $0.00023666 | $0.00023971 | $2.89 |
| 2022-06-07 | $0.00024371 | $0.00024466 | $0.00022804 | $0.00024118 | $2.90 |
| 2022-06-06 | $0.00024702 | $0.00025754 | $0.00024048 | $0.00024404 | $0.00 |
| 2022-06-05 | $0.00024882 | $0.00024947 | $0.0002446 | $0.00024695 | $0.37 |
| 2022-06-04 | $0.00024706 | $0.00024999 | $0.00024416 | $0.00024919 | $0.38 |
| 2022-06-03 | $0.00025472 | $0.00025628 | $0.00024284 | $0.00024677 | $0.00 |
| 2022-06-02 | $0.00024836 | $0.00025542 | $0.00024714 | $0.0002548 | $22.95 |
| 2022-06-01 | $0.00026576 | $0.00026762 | $0.00024668 | $0.00024874 | $0.00 |
| 2022-05-31 | $0.00026618 | $0.00026783 | $0.0002599 | $0.00026548 | $4.30 |
| 2022-05-30 | $0.0002531 | $0.00026759 | $0.00025213 | $0.00026645 | $15.76 |
| 2022-05-29 | $0.00025467 | $0.00025491 | $0.00024855 | $0.00025317 | $0.00 |
| 2022-05-28 | $0.00024928 | $0.00025629 | $0.00024622 | $0.00025503 | $0.00 |
| 2022-05-27 | $0.00025195 | $0.00025593 | $0.00024215 | $0.00024914 | $4.49 |
| 2022-05-26 | $0.0002704 | $0.00027456 | $0.0002489 | $0.00025299 | $20.12 |
| 2022-05-25 | $0.00027323 | $0.00028013 | $0.00027012 | $0.00027012 | $82.69 |
| 2022-05-24 | $0.00026416 | $0.00027473 | $0.0002617 | $0.00027324 | $9.84 |
| 2022-05-23 | $0.00026607 | $0.00027996 | $0.00026395 | $0.00026407 | $9.51 |
| 2022-05-22 | $0.00026164 | $0.00026855 | $0.00026072 | $0.00026643 | $7.20 |
| 2022-05-21 | $0.00025227 | $0.00026276 | $0.00025064 | $0.00026168 | $3.10 |