MTSC Historical USD Price
Daily close · May 2, 2022 → Nov 3, 2022Daily price history
Oct 5, 2022 → Nov 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-03 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-11-02 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-11-01 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-10-31 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-10-30 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-10-29 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-10-28 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-10-27 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-10-26 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-10-25 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-10-24 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-10-23 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-10-22 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-10-21 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-10-20 | $0.00001843 | $0.00001843 | $0.0000184 | $0.0000184 | $8.34 |
| 2022-10-19 | $0.00001833 | $0.00001843 | $0.00001833 | $0.00001843 | $18.98 |
| 2022-10-18 | $0.00001887 | $0.00001887 | $0.00001833 | $0.00001833 | $18.83 |
| 2022-10-17 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | $76.92 |
| 2022-10-16 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | $76.92 |
| 2022-10-15 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | $76.92 |
| 2022-10-14 | $0.00001896 | $0.00001896 | $0.00001887 | $0.00001887 | $76.92 |
| 2022-10-13 | $0.00001845 | $0.00001896 | $0.00001845 | $0.00001896 | $77.30 |
| 2022-10-12 | $0.00001922 | $0.00001922 | $0.00001845 | $0.00001845 | $1.48 |
| 2022-10-11 | $0.00002108 | $0.00002108 | $0.00001922 | $0.00001922 | $137.84 |
| 2022-10-10 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | $389.07 |
| 2022-10-09 | $0.00002187 | $0.00002271 | $0.00001845 | $0.00002108 | $1,638.21 |
| 2022-10-08 | $0.00004436 | $0.00004436 | $0.0000218 | $0.00002187 | $1,808.20 |
| 2022-10-07 | $0.00004436 | $0.00004436 | $0.00004436 | $0.00004436 | $59.06 |
| 2022-10-06 | $0.00004436 | $0.00004436 | $0.00004436 | $0.00004436 | $59.06 |
| 2022-10-05 | $0.00004436 | $0.00004436 | $0.00004436 | $0.00004436 | $59.06 |