MRS Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $1.32 | $1.36 | $1.32 | $1.36 | $108,934.91 |
| 2024-09-01 | $1.36 | $1.42 | $1.29 | $1.32 | $104,120.47 |
| 2024-08-31 | $1.36 | $1.37 | $1.35 | $1.36 | $106,028.63 |
| 2024-08-30 | $1.36 | $1.37 | $1.33 | $1.36 | $105,479.81 |
| 2024-08-29 | $1.36 | $1.41 | $1.36 | $1.37 | $132,628.00 |
| 2024-08-28 | $1.37 | $1.60 | $1.33 | $1.36 | $107,773.32 |
| 2024-08-27 | $1.44 | $1.45 | $1.35 | $1.37 | $100,728.28 |
| 2024-08-26 | $1.48 | $1.48 | $1.45 | $1.45 | $104,796.62 |
| 2024-08-25 | $1.48 | $1.49 | $1.47 | $1.48 | $105,834.03 |
| 2024-08-24 | $1.47 | $1.48 | $1.46 | $1.47 | $106,294.24 |
| 2024-08-23 | $1.39 | $1.51 | $1.39 | $1.47 | $111,498.82 |
| 2024-08-22 | $1.41 | $1.41 | $1.38 | $1.39 | $105,845.53 |
| 2024-08-21 | $1.36 | $1.42 | $1.36 | $1.41 | $109,863.75 |
| 2024-08-20 | $1.37 | $1.41 | $1.35 | $1.36 | $105,142.99 |
| 2024-08-19 | $1.34 | $1.37 | $1.33 | $1.37 | $106,338.39 |
| 2024-08-18 | $1.37 | $1.38 | $1.34 | $1.34 | $102,921.39 |
| 2024-08-17 | $1.35 | $1.38 | $1.35 | $1.37 | $106,552.93 |
| 2024-08-16 | $1.32 | $1.38 | $1.31 | $1.35 | $107,127.54 |
| 2024-08-15 | $1.35 | $1.38 | $1.30 | $1.33 | $105,707.57 |
| 2024-08-14 | $1.39 | $1.41 | $1.35 | $1.35 | $103,942.61 |
| 2024-08-13 | $1.36 | $1.41 | $1.35 | $1.39 | $108,090.80 |
| 2024-08-12 | $1.35 | $1.39 | $1.32 | $1.36 | $107,642.59 |
| 2024-08-11 | $1.40 | $1.42 | $1.34 | $1.35 | $102,960.61 |
| 2024-08-10 | $1.40 | $1.41 | $1.39 | $1.40 | $107,181.58 |
| 2024-08-09 | $1.42 | $1.42 | $1.37 | $1.40 | $104,010.04 |
| 2024-08-08 | $1.27 | $1.44 | $1.26 | $1.42 | $112,044.99 |
| 2024-08-07 | $1.29 | $1.32 | $1.26 | $1.27 | $104,786.31 |
| 2024-08-06 | $1.24 | $1.31 | $1.23 | $1.29 | $108,590.23 |
| 2024-08-05 | $1.34 | $1.34 | $1.14 | $1.24 | $107,009.54 |
| 2024-08-04 | $1.39 | $1.40 | $1.29 | $1.34 | $99,919.42 |