MRUN Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00034278 | $0.000345 | $0.0003402 | $0.00034156 | $457.80 |
| 2023-05-03 | $0.00034904 | $0.00034904 | $0.00033951 | $0.00034278 | $482.43 |
| 2023-05-02 | $0.00034303 | $0.00034904 | $0.00034279 | $0.00034904 | $345.38 |
| 2023-05-01 | $0.00034666 | $0.00035174 | $0.00034303 | $0.00034303 | $481.38 |
| 2023-04-30 | $0.00034905 | $0.00034905 | $0.00034556 | $0.00034666 | $71.60 |
| 2023-04-29 | $0.00033368 | $0.00035402 | $0.00033283 | $0.00034905 | $2,192.36 |
| 2023-04-28 | $0.0003394 | $0.00034132 | $0.00033368 | $0.00033368 | $266.78 |
| 2023-04-27 | $0.00033705 | $0.00034502 | $0.00033664 | $0.0003394 | $2,812.09 |
| 2023-04-26 | $0.00033556 | $0.00033874 | $0.00033556 | $0.00033705 | $130.92 |
| 2023-04-25 | $0.00034943 | $0.00035647 | $0.00033556 | $0.00033556 | $1,568.61 |
| 2023-04-24 | $0.00035507 | $0.00035507 | $0.00034943 | $0.00034943 | $43.52 |
| 2023-04-23 | $0.00033859 | $0.00035507 | $0.00033408 | $0.00035507 | $1,607.09 |
| 2023-04-22 | $0.00033212 | $0.00033859 | $0.00033212 | $0.00033859 | $342.07 |
| 2023-04-21 | $0.00037693 | $0.00037693 | $0.00032942 | $0.00033212 | $2,552.69 |
| 2023-04-20 | $0.0003832 | $0.0003832 | $0.00037693 | $0.00037693 | $224.45 |
| 2023-04-19 | $0.000385 | $0.00038525 | $0.000379 | $0.0003832 | $300.54 |
| 2023-04-18 | $0.00033861 | $0.000385 | $0.00033714 | $0.000385 | $4,057.91 |
| 2023-04-17 | $0.00034728 | $0.00034728 | $0.00033861 | $0.00033861 | $218.12 |
| 2023-04-16 | $0.00034452 | $0.00034728 | $0.00034452 | $0.00034728 | $46.85 |
| 2023-04-15 | $0.00034418 | $0.00034589 | $0.00034418 | $0.00034452 | $77.86 |
| 2023-04-14 | $0.00033477 | $0.00034418 | $0.0003344 | $0.00034418 | $421.94 |
| 2023-04-13 | $0.00033553 | $0.00034042 | $0.00033477 | $0.00033477 | $243.03 |
| 2023-04-12 | $0.00033895 | $0.00033895 | $0.00033553 | $0.00033553 | $51.10 |
| 2023-04-11 | $0.00034671 | $0.00034708 | $0.00033895 | $0.00033895 | $318.50 |
| 2023-04-10 | $0.00034818 | $0.00035417 | $0.00034094 | $0.00034671 | $856.57 |
| 2023-04-09 | $0.00037383 | $0.00037458 | $0.00034818 | $0.00034818 | $1,437.03 |
| 2023-04-08 | $0.00037327 | $0.00037858 | $0.00036781 | $0.00037383 | $967.98 |
| 2023-04-07 | $0.00036446 | $0.00037327 | $0.00035978 | $0.00037327 | $1,603.10 |
| 2023-04-06 | $0.00036817 | $0.00038811 | $0.00036446 | $0.00036446 | $2,747.69 |
| 2023-04-05 | $0.00036744 | $0.00037027 | $0.00036744 | $0.00036817 | $99.95 |