METASFM Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $6.99 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $16.67 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $249.92 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $11.08 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $26.24 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $27.15 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $27.36 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $27.24 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $27.31 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $27.40 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $27.43 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $28.35 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $26.14 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $274.83 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $346.77 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $353.11 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $36.65 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $222.08 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $187.52 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $78.65 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $748.85 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $924.88 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $346.41 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $493.75 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $4,405.80 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $1,618.02 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $4,143.51 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $88,853.70 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $869.70 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $581.34 |