METAS Historical USD Price
Daily close · Mar 8, 2022 → Mar 14, 2023Daily price history
Feb 11, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00116419 | $0.00120424 | $0.00114393 | $0.00116632 | $123.92 |
| 2023-03-13 | $0.00108888 | $0.00117943 | $0.00108283 | $0.00116236 | $123.50 |
| 2023-03-12 | $0.00104826 | $0.0010875 | $0.0010399 | $0.0010875 | $509.01 |
| 2023-03-09 | $0.00122236 | $0.00123889 | $0.00116089 | $0.00118005 | $1.96 |
| 2023-03-08 | $0.00123031 | $0.00124805 | $0.0012145 | $0.00122093 | $2.03 |
| 2023-03-07 | $0.00122472 | $0.00123384 | $0.00121189 | $0.00123024 | $2.04 |
| 2023-03-06 | $0.00122853 | $0.00123188 | $0.00120775 | $0.0012248 | $2.03 |
| 2023-03-05 | $0.00123242 | $0.00124393 | $0.00122497 | $0.00122834 | $2.04 |
| 2023-03-04 | $0.00123442 | $0.0012386 | $0.00121963 | $0.00123213 | $2.05 |
| 2023-03-03 | $0.00127504 | $0.00127548 | $0.00122567 | $0.00123368 | $2.05 |
| 2023-03-02 | $0.00128713 | $0.00129053 | $0.00125928 | $0.00127478 | $2.12 |
| 2023-03-01 | $0.00132018 | $0.00134093 | $0.00128191 | $0.00128762 | $2.14 |
| 2023-02-28 | $0.00121449 | $0.00137573 | $0.00120177 | $0.00131998 | $630.57 |
| 2023-02-27 | $0.00123053 | $0.00123274 | $0.0011991 | $0.00121449 | $14.29 |
| 2023-02-26 | $0.00120538 | $0.00123365 | $0.00119944 | $0.00123058 | $14.48 |
| 2023-02-25 | $0.00120476 | $0.00120731 | $0.00118538 | $0.00120505 | $14.18 |
| 2023-02-24 | $0.00123112 | $0.00124278 | $0.00119611 | $0.00120387 | $14.17 |
| 2023-02-23 | $0.00125327 | $0.00126217 | $0.0012283 | $0.00123728 | $9.17 |
| 2023-02-22 | $0.0012494 | $0.00125441 | $0.00121985 | $0.00125441 | $9.30 |
| 2023-02-21 | $0.00126505 | $0.00127118 | $0.00124316 | $0.00124827 | $9.25 |
| 2023-02-20 | $0.00125133 | $0.00128077 | $0.00124012 | $0.00126449 | $9.37 |
| 2023-02-19 | $0.00126968 | $0.00127744 | $0.00124785 | $0.00125028 | $9.27 |
| 2023-02-18 | $0.00125597 | $0.00127801 | $0.00125597 | $0.00127124 | $9.42 |
| 2023-02-17 | $0.0012219 | $0.00126859 | $0.00121982 | $0.00125755 | $9.32 |
| 2023-02-16 | $0.00127307 | $0.00130731 | $0.00122276 | $0.00122289 | $9.06 |
| 2023-02-15 | $0.0011882 | $0.00127303 | $0.00118067 | $0.00127151 | $9.42 |
| 2023-02-14 | $0.00118082 | $0.00120541 | $0.00116391 | $0.00118784 | $8.80 |
| 2023-02-13 | $0.00125403 | $0.00126422 | $0.00113801 | $0.00118109 | $8.75 |
| 2023-02-12 | $0.00124543 | $0.00128434 | $0.00122914 | $0.00125383 | $9.29 |
| 2023-02-11 | $0.00122712 | $0.00124792 | $0.00122531 | $0.00124544 | $9.23 |