MHUNT Historical USD Price
Daily close · Apr 26, 2026 → May 6, 2026Daily price history
Apr 26, 2026 → May 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | $0.00002724 | $0.00002854 | $0.0000272 | $0.00002798 | $5.05 |
| 2026-05-05 | $0.00002691 | $0.00002742 | $0.00002691 | $0.00002724 | $4.91 |
| 2026-05-04 | $0.00002667 | $0.00002759 | $0.00002661 | $0.0000269 | $4.85 |
| 2026-05-03 | $0.00002671 | $0.00002688 | $0.00002658 | $0.00002669 | $4.81 |
| 2026-05-02 | $0.00002659 | $0.00002681 | $0.00002655 | $0.0000267 | $4.82 |
| 2026-05-01 | $0.00002659 | $0.00002689 | $0.00002653 | $0.00002659 | $4.80 |
| 2026-04-30 | $0.00002668 | $0.0000268 | $0.00002654 | $0.00002659 | $4.80 |
| 2026-04-29 | $0.00002698 | $0.0000272 | $0.00002644 | $0.00002667 | $4.81 |
| 2026-04-28 | $0.00002708 | $0.00002711 | $0.00002677 | $0.00002697 | $4.86 |
| 2026-04-27 | $0.00002748 | $0.00002762 | $0.00002675 | $0.00002709 | $4.89 |
| 2026-04-26 | $0.0000272 | $0.00002753 | $0.0000271 | $0.00002747 | $4.96 |