MSU Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.01850525 | $0.01874882 | $0.01832344 | $0.01836275 | $48,911.02 |
| 2023-01-15 | $0.01833733 | $0.01889107 | $0.01821306 | $0.0185856 | $37,061.80 |
| 2023-01-14 | $0.01847217 | $0.01875819 | $0.0182832 | $0.0183495 | $44,851.42 |
| 2023-01-13 | $0.01874181 | $0.01893256 | $0.01844816 | $0.01847024 | $45,137.30 |
| 2023-01-12 | $0.01886436 | $0.01901051 | $0.01858441 | $0.0188 | $61,276.91 |
| 2023-01-11 | $0.01921598 | $0.019473 | $0.01882727 | $0.01886877 | $48,859.49 |
| 2023-01-10 | $0.01944584 | $0.01953029 | $0.0190205 | $0.01923878 | $44,439.97 |
| 2023-01-09 | $0.01956 | $0.01967059 | $0.019405 | $0.01943798 | $51,854.93 |
| 2023-01-08 | $0.01946231 | $0.01961577 | $0.0192645 | $0.01954 | $42,522.65 |
| 2023-01-07 | $0.0198145 | $0.01999691 | $0.0193695 | $0.019456 | $36,361.92 |
| 2023-01-06 | $0.0195885 | $0.02026743 | $0.01957718 | $0.0198148 | $47,149.04 |
| 2023-01-05 | $0.01989 | $0.02002792 | $0.019579 | $0.01961116 | $43,205.48 |
| 2023-01-04 | $0.02017428 | $0.02034321 | $0.01980594 | $0.01985 | $49,546.09 |
| 2023-01-03 | $0.02033034 | $0.02042783 | $0.02000065 | $0.02017 | $49,701.09 |
| 2023-01-02 | $0.020254 | $0.0206 | $0.02017188 | $0.02020863 | $47,369.10 |
| 2023-01-01 | $0.02067496 | $0.02088658 | $0.0202205 | $0.0202205 | $42,518.56 |
| 2022-12-31 | $0.0206825 | $0.02103415 | $0.02061614 | $0.02067246 | $46,468.21 |
| 2022-12-30 | $0.02103888 | $0.0212145 | $0.02063463 | $0.02070011 | $43,889.59 |
| 2022-12-29 | $0.02144609 | $0.02156419 | $0.020758 | $0.02103065 | $43,860.18 |
| 2022-12-28 | $0.02088344 | $0.023011 | $0.02074143 | $0.02140788 | $45,361.90 |
| 2022-12-27 | $0.0212564 | $0.02141 | $0.02088063 | $0.02095219 | $49,757.16 |
| 2022-12-26 | $0.02189648 | $0.0221 | $0.02110625 | $0.02125347 | $45,089.91 |
| 2022-12-25 | $0.02210349 | $0.0221368 | $0.02169 | $0.02189844 | $41,427.80 |
| 2022-12-24 | $0.02272471 | $0.02293817 | $0.02153043 | $0.02213925 | $54,359.29 |
| 2022-12-23 | $0.02287186 | $0.02321822 | $0.02257432 | $0.02260173 | $54,350.96 |
| 2022-12-22 | $0.02351269 | $0.02440502 | $0.02272107 | $0.02286913 | $62,887.61 |
| 2022-12-21 | $0.02377 | $0.02393888 | $0.02349381 | $0.02350822 | $35,881.72 |
| 2022-12-20 | $0.02411906 | $0.02439018 | $0.0236724 | $0.02375 | $46,029.23 |
| 2022-12-19 | $0.02463795 | $0.02472787 | $0.02391406 | $0.02402656 | $50,841.87 |
| 2022-12-18 | $0.0253961 | $0.02550026 | $0.02461441 | $0.0246985 | $36,355.33 |