MSVP Historical USD Price
Daily close · Jan 19, 2026 → Jun 1, 2026Daily price history
May 3, 2026 → Jun 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-01 | $0.01708 | $0.01708 | $0.01708 | $0.01708 | $11.39M |
| 2026-05-31 | $0.01708 | $0.01708 | $0.01708 | $0.01708 | $11.39M |
| 2026-05-30 | $0.01708 | $0.01708 | $0.01708 | $0.01708 | $11.39M |
| 2026-05-29 | $0.01708 | $0.01708 | $0.01708 | $0.01708 | $0.00 |
| 2026-05-28 | $0.01708 | $0.01708 | $0.01708 | $0.01708 | $11.39M |
| 2026-05-27 | $0.01708 | $0.01708 | $0.01708 | $0.01708 | $11.39M |
| 2026-05-26 | $0.01708 | $0.01708 | $0.01708 | $0.01708 | $11.39M |
| 2026-05-25 | $0.01703 | $0.01713 | $0.017 | $0.01708 | $11.39M |
| 2026-05-24 | $0.01659 | $0.01714 | $0.01636 | $0.01703 | $11.52M |
| 2026-05-23 | $0.01677 | $0.01678 | $0.01626 | $0.01657 | $12.00M |
| 2026-05-22 | $0.01696 | $0.01699 | $0.01587 | $0.01677 | $11.84M |
| 2026-05-21 | $0.01729 | $0.0177 | $0.0152 | $0.01682 | $11.68M |
| 2026-05-20 | $0.0177 | $0.01783 | $0.01683 | $0.01733 | $11.83M |
| 2026-05-19 | $0.01909 | $0.01918 | $0.01659 | $0.01773 | $11.78M |
| 2026-05-18 | $0.01925 | $0.01927 | $0.01888 | $0.01909 | $11.65M |
| 2026-05-17 | $0.01909 | $0.01933 | $0.01893 | $0.01925 | $12.07M |
| 2026-05-16 | $0.01964 | $0.01977 | $0.01898 | $0.01908 | $11.79M |
| 2026-05-15 | $0.02041 | $0.02043 | $0.01956 | $0.01964 | $10.85M |
| 2026-05-14 | $0.02071 | $0.02071 | $0.01896 | $0.02041 | $11.87M |
| 2026-05-13 | $0.02136 | $0.0215 | $0.02058 | $0.02071 | $10.14M |
| 2026-05-12 | $0.02203 | $0.02225 | $0.01604 | $0.02144 | $11.77M |
| 2026-05-11 | $0.02208 | $0.02244 | $0.02201 | $0.02208 | $11.75M |
| 2026-05-10 | $0.02221 | $0.02229 | $0.02171 | $0.02215 | $11.00M |
| 2026-05-09 | $0.0216 | $0.02242 | $0.02153 | $0.02221 | $11.05M |
| 2026-05-08 | $0.02362 | $0.0238 | $0.02047 | $0.02172 | $10.76M |
| 2026-05-07 | $0.01761 | $0.02443 | $0.0175 | $0.02365 | $12.35M |
| 2026-05-06 | $0.01675 | $0.01767 | $0.01669 | $0.01761 | $10.76M |
| 2026-05-05 | $0.01671 | $0.01755 | $0.01602 | $0.01675 | $12.02M |
| 2026-05-04 | $0.0164 | $0.02124 | $0.01459 | $0.0168 | $9.76M |
| 2026-05-03 | $0.01685 | $0.01686 | $0.01407 | $0.0164 | $12.85M |