MSPACE Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00244009 | $0.00250522 | $0.00239004 | $0.00250522 | $55.87 |
| 2023-03-11 | $0.00251296 | $0.00254672 | $0.00239293 | $0.00243933 | $285.65 |
| 2023-03-10 | $0.00251405 | $0.00251811 | $0.00250373 | $0.00250987 | $288.54 |
| 2023-03-09 | $0.00290459 | $0.00294385 | $0.00275851 | $0.00280403 | $85.03 |
| 2023-03-08 | $0.00292348 | $0.00296561 | $0.0028859 | $0.00290117 | $87.98 |
| 2023-03-07 | $0.00291018 | $0.00293185 | $0.00287969 | $0.0029233 | $88.65 |
| 2023-03-06 | $0.00291925 | $0.00292719 | $0.00286987 | $0.00291037 | $88.26 |
| 2023-03-05 | $0.00292848 | $0.00295583 | $0.00291078 | $0.00291879 | $88.51 |
| 2023-03-04 | $0.00293323 | $0.00294317 | $0.00289808 | $0.00292779 | $88.79 |
| 2023-03-03 | $0.00302976 | $0.0030308 | $0.00291244 | $0.00293147 | $88.90 |
| 2023-03-02 | $0.00305849 | $0.00306656 | $0.00299232 | $0.00302914 | $91.86 |
| 2023-03-01 | $0.00313227 | $0.00313722 | $0.0030399 | $0.00305965 | $296.86 |
| 2023-02-28 | $0.00324156 | $0.00325176 | $0.00312115 | $0.00313179 | $263.83 |
| 2023-02-27 | $0.00328437 | $0.00329027 | $0.00320048 | $0.00324157 | $388.25 |
| 2023-02-26 | $0.00321724 | $0.00329271 | $0.00320138 | $0.00328449 | $393.40 |
| 2023-02-25 | $0.00321558 | $0.0032224 | $0.00316386 | $0.00321636 | $385.24 |
| 2023-02-24 | $0.00334741 | $0.00336903 | $0.0031925 | $0.00321322 | $408.32 |
| 2023-02-23 | $0.00408241 | $0.00408454 | $0.00334306 | $0.00334901 | $2,514.33 |
| 2023-02-22 | $0.00409336 | $0.00409614 | $0.00397352 | $0.00408611 | $183.88 |
| 2023-02-21 | $0.00424354 | $0.00426409 | $0.00407292 | $0.00408965 | $281.12 |
| 2023-02-20 | $0.00462561 | $0.00471461 | $0.00423689 | $0.00424167 | $1,590.84 |
| 2023-02-19 | $0.00469344 | $0.00472212 | $0.00461275 | $0.00462175 | $142.06 |
| 2023-02-18 | $0.00482714 | $0.00491182 | $0.00466292 | $0.0046992 | $575.88 |
| 2023-02-17 | $0.00491535 | $0.00510316 | $0.00478654 | $0.00483318 | $327.86 |
| 2023-02-16 | $0.00512118 | $0.00525893 | $0.0049188 | $0.00491932 | $1,283.80 |
| 2023-02-15 | $0.00503029 | $0.00516206 | $0.00486404 | $0.00511489 | $1,372.18 |
| 2023-02-14 | $0.00499904 | $0.00510315 | $0.00492745 | $0.00502877 | $332.03 |
| 2023-02-13 | $0.00538324 | $0.00542697 | $0.00481781 | $0.00500018 | $330.14 |
| 2023-02-12 | $0.0053463 | $0.00551334 | $0.00527639 | $0.00538236 | $27.77 |
| 2023-02-11 | $0.00526772 | $0.00535697 | $0.00525993 | $0.00534634 | $27.58 |