MREIT Historical USD Price
Daily close · Mar 10, 2022 → Nov 19, 2023Daily price history
Oct 18, 2023 → Nov 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-19 | $0.14430379 | $0.14812754 | $0.14310184 | $0.14799895 | $18.56 |
| 2023-11-18 | $0.14415719 | $0.14484077 | $0.14127971 | $0.14428325 | $18.09 |
| 2023-11-17 | $0.14422996 | $0.14630493 | $0.14075991 | $0.14401694 | $18.06 |
| 2023-11-16 | $0.15132018 | $0.15316444 | $0.14296716 | $0.14432139 | $18.09 |
| 2023-11-15 | $0.14562475 | $0.15150351 | $0.14476978 | $0.15150196 | $18.99 |
| 2023-11-14 | $0.15122681 | $0.15180124 | $0.14396299 | $0.14559833 | $18.25 |
| 2023-11-13 | $0.15039871 | $0.15553659 | $0.14944836 | $0.15139041 | $18.98 |
| 2023-11-12 | $0.15106839 | $0.15188731 | $0.14907096 | $0.15035974 | $18.85 |
| 2023-11-11 | $0.15278882 | $0.15357822 | $0.14980953 | $0.15091583 | $18.92 |
| 2023-11-10 | $0.15593177 | $0.15689649 | $0.15231947 | $0.15285866 | $19.16 |
| 2023-11-09 | $0.1388701 | $0.15651784 | $0.13862109 | $0.15640654 | $19.61 |
| 2023-11-08 | $0.13868279 | $0.13995258 | $0.13786792 | $0.13901114 | $17.43 |
| 2023-11-07 | $0.13983139 | $0.14013328 | $0.13626672 | $0.13880247 | $17.40 |
| 2023-11-06 | $0.13899267 | $0.14063917 | $0.13764941 | $0.13969964 | $17.52 |
| 2023-11-05 | $0.13867824 | $0.14046605 | $0.13714181 | $0.13920439 | $17.45 |
| 2023-11-01 | $0.13390751 | $0.13680462 | $0.13185778 | $0.13615022 | $68.28 |
| 2023-10-31 | $0.13344943 | $0.13412062 | $0.1318338 | $0.13394231 | $67.17 |
| 2023-10-30 | $0.13247908 | $0.13469416 | $0.13127275 | $0.1334736 | $66.94 |
| 2023-10-29 | $0.13099578 | $0.13340613 | $0.13048887 | $0.13242327 | $66.41 |
| 2023-10-28 | $0.13128301 | $0.13269461 | $0.13087068 | $0.13105106 | $65.72 |
| 2023-10-27 | $0.1329697 | $0.13298246 | $0.12929073 | $0.13132636 | $65.86 |
| 2023-10-26 | $0.13179932 | $0.13739473 | $0.13021057 | $0.13302831 | $66.71 |
| 2023-10-25 | $0.13166135 | $0.13369576 | $0.13016921 | $0.13179873 | $66.10 |
| 2023-10-24 | $0.13027039 | $0.13656941 | $0.12982671 | $0.13150241 | $65.95 |
| 2023-10-23 | $0.12270508 | $0.13220819 | $0.12237654 | $0.1301735 | $65.28 |
| 2023-10-22 | $0.12016712 | $0.12285328 | $0.11979762 | $0.12260275 | $61.49 |
| 2023-10-21 | $0.1183279 | $0.12096872 | $0.11752966 | $0.12014461 | $60.25 |
| 2023-10-20 | $0.11560204 | $0.12000784 | $0.11523409 | $0.118303 | $59.33 |
| 2023-10-19 | $0.11528978 | $0.11591578 | $0.11406463 | $0.11557086 | $57.96 |
| 2023-10-18 | $0.11551188 | $0.11551188 | $0.11488007 | $0.11534549 | $57.85 |