MSP Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00037723 | $0.00037812 | $0.00037365 | $0.00037564 | $5.67 |
| 2023-05-24 | $0.0003864 | $0.00038644 | $0.00037495 | $0.00037723 | $5.70 |
| 2023-05-23 | $0.00038121 | $0.00038856 | $0.00038121 | $0.00038649 | $5.84 |
| 2023-05-22 | $0.00037789 | $0.00038324 | $0.00037612 | $0.00038121 | $5.76 |
| 2023-05-21 | $0.00038309 | $0.00038408 | $0.0003777 | $0.0003778 | $5.71 |
| 2023-05-20 | $0.00038009 | $0.00038437 | $0.00037965 | $0.000383 | $5.79 |
| 2023-05-18 | $0.00038743 | $0.00038794 | $0.00037794 | $0.00038143 | $5.76 |
| 2023-05-17 | $0.00038393 | $0.00038741 | $0.00037928 | $0.00038729 | $5.85 |
| 2023-05-16 | $0.00038416 | $0.00038479 | $0.00037996 | $0.00038388 | $5.80 |
| 2023-05-15 | $0.0003824 | $0.00038752 | $0.00038102 | $0.00038427 | $0.79 |
| 2023-05-14 | $0.00038108 | $0.00038566 | $0.00037965 | $0.00038249 | $0.79 |
| 2023-05-13 | $0.00037823 | $0.00038204 | $0.00037716 | $0.00038101 | $0.79 |
| 2023-05-12 | $0.00037695 | $0.00037828 | $0.00036954 | $0.00037804 | $0.78 |
| 2023-05-11 | $0.00038532 | $0.00038532 | $0.00037353 | $0.00037703 | $0.78 |
| 2023-05-10 | $0.00038387 | $0.00038804 | $0.00037895 | $0.00038536 | $5.18 |
| 2023-05-09 | $0.00038769 | $0.00038963 | $0.00038278 | $0.00038401 | $24.89 |
| 2023-05-08 | $0.00039975 | $0.00040121 | $0.00038474 | $0.00038786 | $47.52 |
| 2023-05-07 | $0.00040072 | $0.00040537 | $0.00040014 | $0.00040014 | $4.50 |
| 2023-05-06 | $0.00041023 | $0.00041213 | $0.00040028 | $0.00040096 | $29.58 |
| 2023-05-05 | $0.00040677 | $0.00041291 | $0.00040674 | $0.00041006 | $3.26 |
| 2023-05-04 | $0.00040934 | $0.00041109 | $0.00040598 | $0.00040657 | $3.24 |
| 2023-05-03 | $0.0004056 | $0.00041118 | $0.00040237 | $0.00040944 | $18.06 |
| 2023-05-02 | $0.00041152 | $0.00041192 | $0.00040427 | $0.00040544 | $1.61 |
| 2023-05-01 | $0.00042644 | $0.00042844 | $0.00040956 | $0.00041213 | $10.04 |
| 2023-04-30 | $0.00040557 | $0.00042696 | $0.00040431 | $0.00042668 | $9.19 |
| 2023-04-29 | $0.00040961 | $0.00041012 | $0.00040334 | $0.00040541 | $14.97 |
| 2023-04-28 | $0.00044356 | $0.00044356 | $0.00040549 | $0.00040985 | $173.28 |
| 2023-04-27 | $0.00042633 | $0.00045028 | $0.00042618 | $0.00044382 | $297.11 |
| 2023-04-26 | $0.00043951 | $0.00044459 | $0.00041899 | $0.00042649 | $53.80 |
| 2023-04-25 | $0.00043251 | $0.00044111 | $0.00042704 | $0.00043934 | $3.31 |