MTSP Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-02-14 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-02-13 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-02-12 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-02-11 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-02-10 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-02-09 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-02-08 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-02-07 | $6.71 | $6.71 | $6.71 | $6.71 | $72.67 |
| 2024-02-06 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-02-05 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-02-04 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-02-03 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-02-02 | $6.71 | $6.71 | $6.71 | $6.71 | $53.69 |
| 2024-02-01 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-01-31 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-01-30 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-01-29 | $6.71 | $6.71 | $6.71 | $6.71 | $49.55 |
| 2024-01-28 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-01-27 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-01-26 | $6.71 | $6.71 | $6.71 | $6.71 | $29.37 |
| 2024-01-25 | $6.71 | $6.71 | $6.71 | $6.71 | $0.64 |
| 2024-01-24 | $6.71 | $6.71 | $6.71 | $6.71 | $24.02 |
| 2024-01-23 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-01-22 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-01-21 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-01-20 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-01-19 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |
| 2024-01-18 | $6.71 | $6.71 | $6.71 | $6.71 | $20.13 |
| 2024-01-17 | $6.71 | $6.71 | $6.71 | $6.71 | $0.00 |