MTS Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.001299 | $0.001365 | $0.001263 | $0.00129 | $15,919.79 |
| 2025-02-18 | $0.001549 | $0.001569 | $0.001288 | $0.001298 | $67,100.41 |
| 2025-02-17 | $0.00162392 | $0.001639 | $0.001516 | $0.001542 | $43,286.63 |
| 2025-02-16 | $0.00168819 | $0.001709 | $0.0015791 | $0.00162392 | $25,938.17 |
| 2025-02-15 | $0.001683 | $0.001734 | $0.00165706 | $0.00169472 | $71,765.70 |
| 2025-02-14 | $0.001808 | $0.00183785 | $0.001648 | $0.001683 | $31,034.04 |
| 2025-02-13 | $0.001714 | $0.00194 | $0.001657 | $0.001808 | $51,871.45 |
| 2025-02-12 | $0.001681 | $0.001744 | $0.001534 | $0.001715 | $71,008.04 |
| 2025-02-11 | $0.0016542 | $0.00188676 | $0.00161607 | $0.001704 | $81,738.04 |
| 2025-02-10 | $0.00168977 | $0.00169037 | $0.0015688 | $0.001624 | $14,450.67 |
| 2025-02-09 | $0.00169491 | $0.00185 | $0.001624 | $0.00168751 | $16,269.99 |
| 2025-02-08 | $0.00154709 | $0.00192725 | $0.001527 | $0.00169491 | $32,906.03 |
| 2025-02-07 | $0.001465 | $0.00195414 | $0.001449 | $0.001527 | $59,559.38 |
| 2025-02-06 | $0.00153996 | $0.00165194 | $0.001431 | $0.00145519 | $21,175.18 |
| 2025-02-05 | $0.00156686 | $0.001611 | $0.0015 | $0.00153996 | $36,027.42 |
| 2025-02-04 | $0.00158755 | $0.00168832 | $0.00153789 | $0.00159326 | $39,032.77 |
| 2025-02-03 | $0.001785 | $0.001837 | $0.001478 | $0.00161715 | $40,034.61 |
| 2025-02-02 | $0.001841 | $0.002019 | $0.001773 | $0.001837 | $34,694.99 |
| 2025-02-01 | $0.00205971 | $0.00205971 | $0.001833 | $0.00184433 | $24,165.40 |
| 2025-01-31 | $0.00222472 | $0.00224662 | $0.00198 | $0.00204671 | $11,617.35 |
| 2025-01-30 | $0.00222871 | $0.00230495 | $0.001853 | $0.00222472 | $65,979.76 |
| 2025-01-29 | $0.001936 | $0.002774 | $0.001936 | $0.00222871 | $129,593.15 |
| 2025-01-28 | $0.001906 | $0.00213133 | $0.00186763 | $0.001936 | $58,027.91 |
| 2025-01-27 | $0.002159 | $0.002173 | $0.00179975 | $0.001906 | $50,143.78 |
| 2025-01-26 | $0.0020866 | $0.00221 | $0.002025 | $0.00218363 | $51,666.30 |
| 2025-01-25 | $0.00216 | $0.002166 | $0.00199865 | $0.00209085 | $16,257.10 |
| 2025-01-24 | $0.002106 | $0.002406 | $0.00209988 | $0.00216 | $81,677.91 |
| 2025-01-23 | $0.00224145 | $0.00224145 | $0.00204842 | $0.002082 | $33,490.44 |
| 2025-01-22 | $0.0020398 | $0.002258 | $0.002033 | $0.002205 | $53,495.52 |
| 2025-01-21 | $0.00224805 | $0.00261486 | $0.00197235 | $0.00204439 | $68,116.50 |