METT Historical USD Price
Daily close · Apr 19, 2023 → Dec 20, 2023Daily price history
Nov 6, 2023 → Dec 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | $0.00006659 | $0.00006659 | $0.00006659 | $0.00006659 | $174.39 |
| 2023-12-19 | $0.00006659 | $0.00006659 | $0.00006659 | $0.00006659 | $174.39 |
| 2023-12-18 | $0.00006659 | $0.00006659 | $0.00006659 | $0.00006659 | $174.39 |
| 2023-12-17 | $0.00006659 | $0.00006659 | $0.00006659 | $0.00006659 | $174.39 |
| 2023-12-16 | $0.00006659 | $0.00006659 | $0.00006659 | $0.00006659 | $174.39 |
| 2023-12-15 | $0.00006659 | $0.00006659 | $0.00006659 | $0.00006659 | $174.39 |
| 2023-12-14 | $0.00006659 | $0.00006659 | $0.00006659 | $0.00006659 | $174.39 |
| 2023-12-13 | $0.00006659 | $0.00006659 | $0.00006659 | $0.00006659 | $174.39 |
| 2023-12-12 | $0.0000685 | $0.0000685 | $0.00004 | $0.00006659 | $174.39 |
| 2023-12-11 | $0.00007194 | $0.00007194 | $0.000032 | $0.0000685 | $2,174.46 |
| 2023-12-10 | $0.00007194 | $0.00007194 | $0.000032 | $0.00007194 | $415.12 |
| 2023-12-09 | $0.000072 | $0.000072 | $0.00007194 | $0.00007194 | $103.30 |
| 2023-12-08 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $109.36 |
| 2023-12-05 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $12.46 |
| 2023-12-04 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $12.46 |
| 2023-12-03 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $12.46 |
| 2023-11-19 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $23.30 |
| 2023-11-18 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $23.30 |
| 2023-11-17 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $23.30 |
| 2023-11-16 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $23.30 |
| 2023-11-15 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $23.30 |
| 2023-11-14 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $23.30 |
| 2023-11-13 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $23.30 |
| 2023-11-12 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $23.30 |
| 2023-11-11 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $23.30 |
| 2023-11-10 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $26.00 |
| 2023-11-09 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $26.00 |
| 2023-11-08 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $20.47 |
| 2023-11-07 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $20.47 |
| 2023-11-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $20.47 |