TAX Historical USD Price
Daily close · Apr 9, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $87.19 |
| 2023-06-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.61 |
| 2023-06-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $91.84 |
| 2023-06-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.45 |
| 2023-06-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $101.97 |
| 2023-06-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $81.91 |
| 2023-05-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $79.92 |
| 2023-05-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $82.21 |
| 2023-05-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $92.13 |
| 2023-05-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $89.62 |
| 2023-05-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $98.85 |
| 2023-05-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $92.63 |
| 2023-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $160.24 |
| 2023-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $158.24 |
| 2023-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $162.64 |
| 2023-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $160.76 |
| 2023-05-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $160.48 |
| 2023-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $163.76 |
| 2023-05-18 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000001 | $162.32 |
| 2023-05-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88.96 |
| 2023-05-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $97.25 |
| 2023-05-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $82.49 |
| 2023-05-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $91.50 |
| 2023-05-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $92.55 |
| 2023-05-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $90.90 |
| 2023-05-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $95.52 |
| 2023-05-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $104.80 |
| 2023-05-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $99.98 |
| 2023-05-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $93.17 |
| 2023-05-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88.57 |