MTOWN Historical USD Price
Daily close · Apr 9, 2022 → Dec 27, 2022Daily price history
Nov 28, 2022 → Dec 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | $0.00002116 | $0.0000214 | $0.00002101 | $0.00002132 | $0.76 |
| 2022-12-26 | $0.00002106 | $0.00002119 | $0.00002098 | $0.00002113 | $0.75 |
| 2022-12-25 | $0.00002119 | $0.00002128 | $0.00002093 | $0.00002106 | $0.75 |
| 2022-12-24 | $0.00002132 | $0.00002132 | $0.00002112 | $0.00002119 | $0.75 |
| 2022-12-23 | $0.0000213 | $0.0000215 | $0.00002116 | $0.00002132 | $0.76 |
| 2022-12-22 | $0.00002132 | $0.00002148 | $0.00002085 | $0.0000213 | $0.75 |
| 2022-12-21 | $0.00002178 | $0.00002178 | $0.00002128 | $0.00002128 | $0.75 |
| 2022-12-20 | $0.00002086 | $0.00002184 | $0.00002079 | $0.00002179 | $0.77 |
| 2022-12-19 | $0.00002177 | $0.00002186 | $0.0000207 | $0.00002084 | $0.74 |
| 2022-12-18 | $0.00002098 | $0.00002192 | $0.00002077 | $0.00002179 | $0.77 |
| 2022-12-17 | $0.00001998 | $0.00002111 | $0.00001915 | $0.000021 | $0.74 |
| 2022-12-16 | $0.0000224 | $0.00002288 | $0.00001968 | $0.00001999 | $0.71 |
| 2022-12-15 | $0.0000232 | $0.00002322 | $0.00002225 | $0.00002235 | $0.79 |
| 2022-12-14 | $0.00002358 | $0.0000239 | $0.00002304 | $0.00002323 | $0.82 |
| 2022-12-13 | $0.00002394 | $0.00002426 | $0.00002227 | $0.00002355 | $0.83 |
| 2022-12-12 | $0.00002466 | $0.00002476 | $0.00002369 | $0.00002394 | $13.36 |
| 2022-12-11 | $0.00002498 | $0.00002522 | $0.00002463 | $0.00002466 | $13.76 |
| 2022-12-10 | $0.00002479 | $0.00002508 | $0.00002479 | $0.00002497 | $13.93 |
| 2022-12-09 | $0.00002519 | $0.00002527 | $0.00002475 | $0.00002479 | $13.83 |
| 2022-12-08 | $0.00002464 | $0.00002524 | $0.0000245 | $0.00002518 | $14.05 |
| 2022-12-07 | $0.00002518 | $0.00002518 | $0.00002447 | $0.00002465 | $13.76 |
| 2022-12-06 | $0.00002503 | $0.00002519 | $0.00002489 | $0.00002518 | $0.96 |
| 2022-12-05 | $0.00002533 | $0.00002575 | $0.00002485 | $0.00002501 | $0.96 |
| 2022-12-04 | $0.00002519 | $0.00002536 | $0.00002502 | $0.00002536 | $0.97 |
| 2022-12-03 | $0.00002545 | $0.00002549 | $0.00002512 | $0.0000252 | $0.96 |
| 2022-12-02 | $0.00002532 | $0.00002544 | $0.00002483 | $0.00002544 | $0.97 |
| 2022-12-01 | $0.0000261 | $0.00002614 | $0.0000252 | $0.00002531 | $0.97 |
| 2022-11-30 | $0.00002564 | $0.00002638 | $0.00002555 | $0.00002615 | $1.00 |
| 2022-11-29 | $0.00002545 | $0.00002644 | $0.00002517 | $0.00002564 | $0.98 |
| 2022-11-28 | $0.00002672 | $0.00002684 | $0.00002516 | $0.00002545 | $0.97 |