MEU Historical USD Price
Daily close · Dec 14, 2023 → Jun 6, 2024Daily price history
May 8, 2024 → Jun 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-06 | $0.133 | $0.133 | $0.133 | $0.133 | $46.06 |
| 2024-06-05 | $0.133 | $0.133 | $0.133 | $0.133 | $46.06 |
| 2024-06-04 | $0.133 | $0.133 | $0.133 | $0.133 | $46.06 |
| 2024-06-03 | $0.133 | $0.133 | $0.133 | $0.133 | $46.06 |
| 2024-06-02 | $0.133 | $0.133 | $0.133 | $0.133 | $46.06 |
| 2024-06-01 | $0.133 | $0.133 | $0.133 | $0.133 | $46.06 |
| 2024-05-31 | $0.133 | $0.133 | $0.133 | $0.133 | $46.06 |
| 2024-05-30 | $0.133 | $0.133 | $0.133 | $0.133 | $46.06 |
| 2024-05-29 | $0.133 | $0.133 | $0.133 | $0.133 | $46.06 |
| 2024-05-28 | $0.1381 | $0.1381 | $0.1148 | $0.133 | $87.57 |
| 2024-05-27 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $28.73 |
| 2024-05-26 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $28.73 |
| 2024-05-25 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $28.73 |
| 2024-05-24 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $28.73 |
| 2024-05-23 | $0.12 | $0.1381 | $0.12 | $0.1381 | $28.73 |
| 2024-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $21.16 |
| 2024-05-21 | $0.1136 | $0.129 | $0.1136 | $0.12 | $43.27 |
| 2024-05-20 | $0.1009 | $0.1136 | $0.1009 | $0.1136 | $37.39 |
| 2024-05-19 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $15.14 |
| 2024-05-18 | $0.1111 | $0.1111 | $0.1009 | $0.1009 | $14.05 |
| 2024-05-17 | $0.0992 | $0.1111 | $0.0992 | $0.1111 | $78.85 |
| 2024-05-16 | $0.0993 | $0.1063 | $0.0992 | $0.0992 | $52.20 |
| 2024-05-15 | $0.1072 | $0.1133 | $0.0993 | $0.0993 | $418.62 |
| 2024-05-14 | $0.1075 | $0.1141 | $0.1053 | $0.1068 | $1,210.43 |
| 2024-05-13 | $0.1074 | $0.1188 | $0.1056 | $0.1077 | $2,473.22 |
| 2024-05-12 | $0.1074 | $0.1083 | $0.1066 | $0.1074 | $2,519.93 |
| 2024-05-11 | $0.1085 | $0.1096 | $0.107 | $0.1074 | $2,631.25 |
| 2024-05-10 | $0.1153 | $0.119 | $0.1061 | $0.1086 | $3,223.81 |
| 2024-05-09 | $0.1076 | $0.1193 | $0.1069 | $0.1153 | $3,406.06 |
| 2024-05-08 | $0.1082 | $0.1082 | $0.1059 | $0.1076 | $4,275.32 |