METAVEGAS Historical USD Price
Daily close · Mar 9, 2022 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0 | $0 | $0 | $0 | $6.95 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $7.29 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $7.03 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $6.69 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $7.48 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $7.78 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $7.89 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $8.01 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $8.25 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $8.36 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $8.30 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $8.43 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $8.25 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $8.42 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $8.36 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $49.27 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $48.96 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $49.43 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $49.17 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $50.81 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $49.81 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $26.72 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $51.82 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $52.43 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $50.56 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $50.57 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $50.14 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $3.30 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $3.15 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $3.28 |