METAALLBI Historical USD Price
Daily close · Apr 9, 2022 → Sep 14, 2022Daily price history
Aug 16, 2022 → Sep 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-14 | $0.00000202 | $0.00000205 | $0.00000198 | $0.00000202 | $0.00 |
| 2022-09-13 | $0.00000224 | $0.00000227 | $0.000002 | $0.00000202 | $0.00 |
| 2022-09-12 | $0.00000218 | $0.00000224 | $0.00000216 | $0.00000224 | $0.00 |
| 2022-09-11 | $0.00000217 | $0.00000218 | $0.00000214 | $0.00000218 | $0.00 |
| 2022-09-10 | $0.00000214 | $0.00000218 | $0.00000211 | $0.00000217 | $0.00 |
| 2022-09-09 | $0.00000193 | $0.00000214 | $0.00000193 | $0.00000214 | $0.00 |
| 2022-09-08 | $0.00000193 | $0.00000194 | $0.00000191 | $0.00000193 | $0.00 |
| 2022-09-07 | $0.00000188 | $0.00000194 | $0.00000186 | $0.00000192 | $0.00 |
| 2022-09-06 | $0.00000198 | $0.00000201 | $0.00000188 | $0.00000188 | $0.00 |
| 2022-09-05 | $0.000002 | $0.000002 | $0.00000197 | $0.00000198 | $0.00 |
| 2022-09-04 | $0.00000198 | $0.000002 | $0.00000197 | $0.000002 | $0.00 |
| 2022-09-03 | $0.000002 | $0.000002 | $0.00000197 | $0.00000198 | $0.00 |
| 2022-09-02 | $0.00000201 | $0.00000204 | $0.00000198 | $0.000002 | $0.00 |
| 2022-09-01 | $0.000002 | $0.00000203 | $0.00000196 | $0.00000201 | $0.00 |
| 2022-08-31 | $0.00000198 | $0.00000204 | $0.00000198 | $0.000002 | $0.00 |
| 2022-08-30 | $0.00000203 | $0.00000205 | $0.00000196 | $0.00000198 | $0.00 |
| 2022-08-29 | $0.00000196 | $0.00000203 | $0.00000196 | $0.00000203 | $0.00 |
| 2022-08-28 | $0.00000201 | $0.00000202 | $0.00000196 | $0.00000196 | $0.00 |
| 2022-08-27 | $0.00000203 | $0.00000205 | $0.00000199 | $0.00000201 | $0.00 |
| 2022-08-26 | $0.00000216 | $0.00000218 | $0.00000203 | $0.00000203 | $0.00 |
| 2022-08-25 | $0.00000214 | $0.00000218 | $0.00000214 | $0.00000216 | $0.00 |
| 2022-08-24 | $0.00000215 | $0.00000218 | $0.00000212 | $0.00000214 | $0.00 |
| 2022-08-23 | $0.00000214 | $0.00000216 | $0.0000021 | $0.00000215 | $0.00 |
| 2022-08-22 | $0.00000215 | $0.00000215 | $0.00000209 | $0.00000214 | $0.00 |
| 2022-08-21 | $0.00000212 | $0.00000218 | $0.00000211 | $0.00000215 | $0.00 |
| 2022-08-20 | $0.00000209 | $0.00000215 | $0.00000209 | $0.00000212 | $0.00 |
| 2022-08-19 | $0.00000232 | $0.00000232 | $0.00000209 | $0.00000209 | $0.00 |
| 2022-08-18 | $0.00000233 | $0.00000236 | $0.00000232 | $0.00000232 | $0.00 |
| 2022-08-17 | $0.00000239 | $0.00000244 | $0.00000232 | $0.00000233 | $0.00 |
| 2022-08-16 | $0.00000241 | $0.00000242 | $0.00000237 | $0.00000239 | $0.00 |