MDAO Historical USD Price
Daily close · Mar 10, 2022 → Mar 27, 2023Daily price history
Feb 25, 2023 → Mar 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-27 | $0.00006285 | $0.00006302 | $0.00006006 | $0.00006072 | $643.26 |
| 2023-03-26 | $0.00006169 | $0.00006356 | $0.00006165 | $0.00006285 | $665.82 |
| 2023-03-25 | $0.00006194 | $0.00006237 | $0.00006083 | $0.00006169 | $653.53 |
| 2023-03-24 | $0.00006801 | $0.00006814 | $0.0000614 | $0.00006194 | $656.17 |
| 2023-03-23 | $0.00006505 | $0.00006925 | $0.00006491 | $0.00006805 | $191.44 |
| 2023-03-22 | $0.00006759 | $0.00006814 | $0.00006437 | $0.00006505 | $183.01 |
| 2023-03-21 | $0.00006496 | $0.00006838 | $0.00006463 | $0.00006762 | $190.22 |
| 2023-03-20 | $0.00006676 | $0.0000675 | $0.00006475 | $0.00006488 | $182.51 |
| 2023-03-19 | $0.00006587 | $0.00006881 | $0.00006587 | $0.00006678 | $187.87 |
| 2023-03-18 | $0.00006706 | $0.00006864 | $0.00006578 | $0.00006584 | $185.23 |
| 2023-03-17 | $0.00006273 | $0.00006713 | $0.00006239 | $0.00006691 | $188.24 |
| 2023-03-16 | $0.00006185 | $0.00006307 | $0.00006131 | $0.00006273 | $176.48 |
| 2023-03-15 | $0.0000647 | $0.00006527 | $0.00006062 | $0.00006179 | $173.83 |
| 2023-03-14 | $0.00006372 | $0.00006745 | $0.00006314 | $0.00006472 | $203.81 |
| 2023-03-13 | $0.00006014 | $0.00006425 | $0.00005983 | $0.00006363 | $200.38 |
| 2023-03-12 | $0.00005701 | $0.00006018 | $0.0000554 | $0.00006004 | $189.08 |
| 2023-03-11 | $0.00006096 | $0.00006141 | $0.00005591 | $0.00005706 | $1,083.18 |
| 2023-03-09 | $0.00006639 | $0.00006681 | $0.00006143 | $0.00006223 | $50.10 |
| 2023-03-08 | $0.00006758 | $0.00006787 | $0.00006642 | $0.00006642 | $53.48 |
| 2023-03-07 | $0.00006781 | $0.00006834 | $0.00006692 | $0.00006759 | $54.42 |
| 2023-03-06 | $0.00006777 | $0.00006832 | $0.00006744 | $0.00006781 | $54.59 |
| 2023-03-05 | $0.00006785 | $0.0000686 | $0.00006763 | $0.00006777 | $54.56 |
| 2023-03-04 | $0.00006787 | $0.00006814 | $0.00006724 | $0.00006784 | $54.62 |
| 2023-03-03 | $0.00007127 | $0.0000713 | $0.00006723 | $0.00006785 | $54.62 |
| 2023-03-02 | $0.00007211 | $0.00007244 | $0.00007019 | $0.00007126 | $57.37 |
| 2023-03-01 | $0.00006954 | $0.00007212 | $0.00006923 | $0.00007212 | $308.01 |
| 2023-02-28 | $0.00007258 | $0.00007264 | $0.00006934 | $0.00006949 | $296.76 |
| 2023-02-27 | $0.00007293 | $0.00007386 | $0.00007166 | $0.00007259 | $74.56 |
| 2023-02-26 | $0.00007085 | $0.00007322 | $0.00007062 | $0.00007289 | $74.87 |
| 2023-02-25 | $0.00007144 | $0.00007145 | $0.00006964 | $0.00007084 | $72.76 |