MVDG Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00092887 | $0.0009301 | $0.00092875 | $0.000929 | $33,538.16 |
| 2023-03-13 | $0.00092814 | $0.00092962 | $0.00092715 | $0.00092879 | $34,052.19 |
| 2023-03-12 | $0.00092896 | $0.00092948 | $0.00092785 | $0.00092816 | $34,681.63 |
| 2023-03-11 | $0.00092982 | $0.00092988 | $0.00092823 | $0.00092899 | $35,901.80 |
| 2023-03-10 | $0.00092845 | $0.00093011 | $0.00092832 | $0.00092986 | $35,185.34 |
| 2023-03-09 | $0.00092925 | $0.00092945 | $0.00092717 | $0.00092863 | $35,028.11 |
| 2023-03-08 | $0.00092903 | $0.00092949 | $0.00092783 | $0.00092935 | $35,709.88 |
| 2023-03-07 | $0.00093402 | $0.00093507 | $0.00092905 | $0.00092905 | $35,926.22 |
| 2023-03-06 | $0.00093176 | $0.00093403 | $0.00092965 | $0.00093398 | $35,909.86 |
| 2023-03-05 | $0.00093529 | $0.00093632 | $0.00093181 | $0.00093181 | $35,644.51 |
| 2023-03-04 | $0.00093693 | $0.00093702 | $0.00093212 | $0.00093513 | $35,782.90 |
| 2023-03-03 | $0.00093911 | $0.00093985 | $0.00093422 | $0.00093678 | $35,468.99 |
| 2023-03-02 | $0.00094042 | $0.00094047 | $0.00093761 | $0.00093916 | $47,270.97 |
| 2023-03-01 | $0.00094041 | $0.00094091 | $0.00093321 | $0.00094047 | $33,031.48 |
| 2023-02-28 | $0.00094061 | $0.00094391 | $0.00093981 | $0.00094041 | $66,575.84 |
| 2023-02-27 | $0.00093321 | $0.000943 | $0.00093279 | $0.00094066 | $72,136.32 |
| 2023-02-26 | $0.00091877 | $0.00094492 | $0.00091603 | $0.00093306 | $58,412.52 |
| 2023-02-25 | $0.00099137 | $0.00099244 | $0.00091658 | $0.0009188 | $59,269.55 |
| 2023-02-24 | $0.00099172 | $0.00099378 | $0.00099063 | $0.00099134 | $56,603.99 |
| 2023-02-23 | $0.00099139 | $0.00099267 | $0.00098706 | $0.00099126 | $55,607.71 |
| 2023-02-22 | $0.00099656 | $0.00099901 | $0.00099105 | $0.00099138 | $53,984.64 |
| 2023-02-21 | $0.00101156 | $0.00101163 | $0.00099641 | $0.00099667 | $56,269.83 |
| 2023-02-20 | $0.0010122 | $0.00102 | $0.00100988 | $0.00101148 | $54,584.33 |
| 2023-02-19 | $0.00096796 | $0.00105569 | $0.00095935 | $0.00101232 | $58,864.27 |
| 2023-02-18 | $0.00097054 | $0.00097506 | $0.0009695 | $0.00097362 | $54,549.48 |
| 2023-02-17 | $0.00097269 | $0.00097417 | $0.00097004 | $0.00097054 | $49,611.59 |
| 2023-02-16 | $0.00097366 | $0.00097523 | $0.00097069 | $0.00097269 | $44,184.06 |
| 2023-02-15 | $0.00097309 | $0.00097515 | $0.00097259 | $0.00097316 | $54,584.47 |
| 2023-02-14 | $0.0009779 | $0.00097799 | $0.00096886 | $0.00097259 | $57,717.13 |
| 2023-02-13 | $0.00104696 | $0.00105556 | $0.00096126 | $0.00097785 | $53,318.73 |