MEFA Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00001741 | $0.00001748 | $0.00001723 | $0.00001742 | $1.14 |
| 2026-11-02 | $0.00001776 | $0.00001782 | $0.00001729 | $0.00001741 | $1.14 |
| 2026-11-01 | $0.00001759 | $0.00001787 | $0.00001754 | $0.00001775 | $1.40 |
| 2026-10-31 | $0.00001755 | $0.00001768 | $0.00001742 | $0.00001752 | $1.38 |
| 2026-10-30 | $0.0000174 | $0.00001795 | $0.00001705 | $0.00001754 | $2.94 |
| 2026-10-29 | $0.00001893 | $0.00001895 | $0.00001722 | $0.00001741 | $30.35 |
| 2026-10-28 | $0.00001857 | $0.00001898 | $0.0000185 | $0.00001892 | $32.97 |
| 2026-10-27 | $0.00001852 | $0.00001877 | $0.0000183 | $0.00001858 | $46.46 |
| 2026-10-26 | $0.00001842 | $0.0000186 | $0.00001829 | $0.00001852 | $46.31 |
| 2026-10-25 | $0.00001843 | $0.00001865 | $0.00001835 | $0.00001841 | $46.05 |
| 2026-10-24 | $0.00001844 | $0.00001848 | $0.00001793 | $0.00001844 | $46.12 |
| 2026-10-23 | $0.00001823 | $0.0000187 | $0.00001821 | $0.00001845 | $4.02 |
| 2026-10-22 | $0.00001862 | $0.00001869 | $0.00001812 | $0.00001824 | $3.97 |
| 2026-10-21 | $0.00001849 | $0.00001874 | $0.00001846 | $0.00001862 | $4.05 |
| 2026-10-20 | $0.00001825 | $0.00001853 | $0.0000181 | $0.00001849 | $4.03 |
| 2026-10-19 | $0.00001805 | $0.00001829 | $0.00001802 | $0.00001825 | $3.97 |
| 2026-10-18 | $0.0000179 | $0.00001806 | $0.00001762 | $0.00001803 | $3.93 |
| 2026-10-17 | $0.000018 | $0.00001804 | $0.00001776 | $0.00001791 | $3.90 |
| 2026-10-16 | $0.0000182 | $0.00001835 | $0.00001793 | $0.00001801 | $3.92 |
| 2026-10-15 | $0.00001822 | $0.00001832 | $0.0000178 | $0.0000182 | $3.96 |
| 2026-10-14 | $0.0000185 | $0.00001862 | $0.00001814 | $0.00001821 | $3.97 |
| 2026-10-13 | $0.00001829 | $0.00001863 | $0.00001808 | $0.0000185 | $4.03 |
| 2026-10-12 | $0.00001882 | $0.00001889 | $0.00001828 | $0.00001828 | $71.03 |
| 2026-10-11 | $0.00001871 | $0.00001889 | $0.00001859 | $0.00001882 | $73.11 |
| 2026-10-10 | $0.00001854 | $0.00001879 | $0.00001853 | $0.00001871 | $72.71 |
| 2026-10-09 | $0.00001838 | $0.00001861 | $0.00001832 | $0.00001855 | $8.74 |
| 2026-10-08 | $0.0000193 | $0.00001938 | $0.00001796 | $0.00001837 | $8.65 |
| 2026-10-07 | $0.00001946 | $0.00001947 | $0.00001899 | $0.0000193 | $9.09 |
| 2026-10-06 | $0.00001965 | $0.00001967 | $0.00001944 | $0.00001948 | $9.17 |
| 2026-10-05 | $0.00001987 | $0.00002021 | $0.00001963 | $0.00001966 | $9.26 |