MEFA Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00013479 | $0.00013909 | $0.00012641 | $0.00013276 | $72,261.97 |
| 2023-01-15 | $0.00013084 | $0.00013636 | $0.00012766 | $0.00013475 | $55,888.01 |
| 2023-01-14 | $0.00012757 | $0.00013465 | $0.00012757 | $0.00013092 | $63,322.10 |
| 2023-01-13 | $0.00012508 | $0.00012797 | $0.00011841 | $0.0001276 | $62,498.35 |
| 2023-01-12 | $0.00011667 | $0.00012557 | $0.00011446 | $0.00012525 | $57,415.98 |
| 2023-01-11 | $0.00011305 | $0.000117 | $0.00011287 | $0.00011682 | $50,515.43 |
| 2023-01-10 | $0.0001117 | $0.00011555 | $0.00011004 | $0.00011302 | $51,385.35 |
| 2023-01-09 | $0.00011031 | $0.00011556 | $0.00011019 | $0.00011168 | $56,680.00 |
| 2023-01-08 | $0.0001093 | $0.00011503 | $0.00010779 | $0.00011025 | $47,899.71 |
| 2023-01-07 | $0.00011063 | $0.00013079 | $0.00010639 | $0.00010927 | $58,885.66 |
| 2023-01-06 | $0.00010551 | $0.00011065 | $0.00010431 | $0.0001105 | $52,953.38 |
| 2023-01-05 | $0.00010486 | $0.00010759 | $0.00010213 | $0.00010549 | $52,222.10 |
| 2023-01-04 | $0.00009805 | $0.00010713 | $0.00009778 | $0.00010502 | $58,285.06 |
| 2023-01-03 | $0.00009758 | $0.00009856 | $0.00009735 | $0.00009807 | $48,252.98 |
| 2023-01-02 | $0.00009695 | $0.00009904 | $0.00009638 | $0.00009768 | $45,033.06 |
| 2023-01-01 | $0.00009829 | $0.00009854 | $0.00009644 | $0.00009728 | $45,108.23 |
| 2022-12-31 | $0.00009712 | $0.00009876 | $0.00009697 | $0.00009759 | $42,945.07 |
| 2022-12-30 | $0.00009785 | $0.0000984 | $0.00009664 | $0.00009711 | $43,172.45 |
| 2022-12-29 | $0.0000996 | $0.00010024 | $0.00009683 | $0.00009782 | $45,588.62 |
| 2022-12-28 | $0.00009799 | $0.0000997 | $0.0000971 | $0.0000997 | $47,441.13 |
| 2022-12-27 | $0.00010062 | $0.00010089 | $0.00009743 | $0.00009819 | $45,307.56 |
| 2022-12-26 | $0.00010086 | $0.000102 | $0.0000997 | $0.00010063 | $43,188.85 |
| 2022-12-25 | $0.00010137 | $0.00010171 | $0.00009874 | $0.00010091 | $47,041.19 |
| 2022-12-24 | $0.0001014 | $0.00010469 | $0.00009997 | $0.00010137 | $42,679.09 |
| 2022-12-23 | $0.00010486 | $0.0001064 | $0.00010051 | $0.00010139 | $41,931.83 |
| 2022-12-22 | $0.00010547 | $0.0001072 | $0.00010277 | $0.00010515 | $43,826.18 |
| 2022-12-21 | $0.00010956 | $0.00011017 | $0.00010537 | $0.00010577 | $43,259.97 |
| 2022-12-20 | $0.00010427 | $0.00011045 | $0.0001041 | $0.00010964 | $46,361.27 |
| 2022-12-19 | $0.00010961 | $0.00011167 | $0.00010367 | $0.00010467 | $42,422.02 |
| 2022-12-18 | $0.00010807 | $0.00011143 | $0.0001058 | $0.00010964 | $43,257.84 |