HQ Historical USD Price
Daily close · Feb 7, 2025 → Feb 8, 2026Daily price history
Jan 9, 2026 → Feb 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-08 | $0.00004926 | $0.00005351 | $0.00004424 | $0.00005133 | $10,790.31 |
| 2026-02-07 | $0.00004785 | $0.0000567 | $0.00004448 | $0.00004917 | $21,736.78 |
| 2026-02-06 | $0.00004729 | $0.00005387 | $0.00004013 | $0.00004785 | $19,785.96 |
| 2026-02-05 | $0.000048 | $0.000061 | $0.00004258 | $0.00004729 | $12,497.18 |
| 2026-02-04 | $0.00005623 | $0.00005864 | $0.00004767 | $0.0000479 | $10,760.19 |
| 2026-02-03 | $0.00006216 | $0.00006506 | $0.00005501 | $0.00005594 | $11,633.96 |
| 2026-02-02 | $0.00006544 | $0.00006605 | $0.00006011 | $0.0000623 | $12,294.09 |
| 2026-02-01 | $0.00007339 | $0.00007388 | $0.0000601 | $0.00006544 | $10,863.61 |
| 2026-01-31 | $0.00007527 | $0.00007532 | $0.00007275 | $0.00007339 | $12,231.21 |
| 2026-01-30 | $0.00007728 | $0.00007728 | $0.00007372 | $0.00007527 | $10,953.57 |
| 2026-01-29 | $0.0000804 | $0.0000804 | $0.00007698 | $0.00007711 | $11,211.54 |
| 2026-01-27 | $0.00008028 | $0.000081 | $0.0000801 | $0.0000804 | $12,045.23 |
| 2026-01-26 | $0.00008093 | $0.00008093 | $0.00007996 | $0.00008028 | $12,002.15 |
| 2026-01-25 | $0.00008163 | $0.00008285 | $0.00008042 | $0.00008093 | $11,664.02 |
| 2026-01-24 | $0.00008163 | $0.00008196 | $0.00008148 | $0.00008163 | $12,193.39 |
| 2026-01-23 | $0.00008186 | $0.00008186 | $0.00008157 | $0.00008163 | $11,918.70 |
| 2026-01-22 | $0.00008248 | $0.00008248 | $0.00008157 | $0.00008169 | $12,085.27 |
| 2026-01-21 | $0.00008422 | $0.00008422 | $0.00008228 | $0.0000823 | $11,790.94 |
| 2026-01-20 | $0.00008864 | $0.00008882 | $0.00008398 | $0.00008405 | $12,285.45 |
| 2026-01-19 | $0.00008916 | $0.00008916 | $0.00008852 | $0.00008879 | $12,094.07 |
| 2026-01-18 | $0.00008764 | $0.00009095 | $0.00008758 | $0.00008898 | $13,300.51 |
| 2026-01-17 | $0.00008868 | $0.00008868 | $0.00008758 | $0.00008758 | $12,106.84 |
| 2026-01-16 | $0.00008871 | $0.00008875 | $0.00008867 | $0.00008867 | $12,428.10 |
| 2026-01-15 | $0.00008997 | $0.00009038 | $0.00008871 | $0.00008875 | $11,818.28 |
| 2026-01-14 | $0.00008787 | $0.00009057 | $0.00008787 | $0.00008981 | $12,255.69 |
| 2026-01-13 | $0.0000858 | $0.00008792 | $0.00008566 | $0.00008792 | $12,599.06 |
| 2026-01-12 | $0.00008728 | $0.00008943 | $0.00008583 | $0.00008632 | $12,141.32 |
| 2026-01-11 | $0.00008807 | $0.00008826 | $0.00008638 | $0.00008734 | $11,950.48 |
| 2026-01-10 | $0.00008792 | $0.00008955 | $0.00008715 | $0.00008826 | $11,948.05 |
| 2026-01-09 | $0.00008795 | $0.00008799 | $0.00008612 | $0.00008799 | $12,811.98 |