M Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00090254 | $0.00090762 | $0.00061151 | $0.0006191 | $213.06 |
| 2025-02-19 | $0.00092069 | $0.00093517 | $0.00089248 | $0.00090208 | $33.03 |
| 2025-02-18 | $0.00094966 | $0.00095 | $0.00089228 | $0.0009199 | $4.25 |
| 2025-02-17 | $0.00095362 | $0.00096793 | $0.00093584 | $0.00094947 | $15.26 |
| 2025-02-16 | $0.00096558 | $0.00099703 | $0.00094917 | $0.00095405 | $25.18 |
| 2025-02-15 | $0.00096796 | $0.00098156 | $0.00095952 | $0.00096554 | $5.13 |
| 2025-02-14 | $0.00103302 | $0.00106631 | $0.00095798 | $0.00096541 | $70.38 |
| 2025-02-13 | $0.00107398 | $0.00112469 | $0.00101069 | $0.00103833 | $10.55 |
| 2025-02-12 | $0.00100353 | $0.00109003 | $0.00098829 | $0.00107566 | $13.43 |
| 2025-02-11 | $0.00092601 | $0.0010142 | $0.0009219 | $0.00100354 | $148.07 |
| 2025-02-10 | $0.00091139 | $0.00092522 | $0.00087957 | $0.00092511 | $4.31 |
| 2025-02-09 | $0.00091769 | $0.00096509 | $0.00089151 | $0.000912 | $10.66 |
| 2025-02-08 | $0.00087317 | $0.00094123 | $0.00086748 | $0.00090936 | $7.28 |
| 2025-02-07 | $0.00093529 | $0.00095292 | $0.00086259 | $0.00087352 | $86.04 |
| 2025-02-06 | $0.00091845 | $0.00094703 | $0.00091595 | $0.00091725 | $4.40 |
| 2025-02-05 | $0.00094328 | $0.00094937 | $0.0009088 | $0.00091841 | $5.56 |
| 2025-02-04 | $0.00102735 | $0.0010347 | $0.00091714 | $0.00094417 | $22.75 |
| 2025-02-03 | $0.00110148 | $0.00110148 | $0.00086552 | $0.00102607 | $90.92 |
| 2025-02-02 | $0.00099915 | $0.00118575 | $0.00094471 | $0.0011011 | $25.46 |
| 2025-02-01 | $0.00122486 | $0.00123441 | $0.00099816 | $0.00099931 | $15.41 |
| 2025-01-31 | $0.0012078 | $0.00124642 | $0.00119406 | $0.00122477 | $50.41 |
| 2025-01-30 | $0.00116957 | $0.00121611 | $0.00116656 | $0.00120784 | $13.56 |
| 2025-01-29 | $0.00115701 | $0.00118818 | $0.00115135 | $0.00116913 | $3.54 |
| 2025-01-28 | $0.00119991 | $0.00121372 | $0.00115586 | $0.00115886 | $6.91 |
| 2025-01-27 | $0.00117581 | $0.00120736 | $0.00111901 | $0.00120009 | $23.40 |
| 2025-01-26 | $0.00120378 | $0.00122932 | $0.00117207 | $0.00117497 | $53.16 |
| 2025-01-25 | $0.00122256 | $0.00125476 | $0.00120382 | $0.00120382 | $3.01 |
| 2025-01-24 | $0.00124874 | $0.00125092 | $0.00122031 | $0.00122233 | $4.16 |
| 2025-01-23 | $0.00129556 | $0.00129867 | $0.00123082 | $0.00124912 | $22.46 |
| 2025-01-22 | $0.00131233 | $0.00133088 | $0.00128858 | $0.0012952 | $29.17 |