NEER Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.297355 | $0.3409 | $0.27026 | $0.2823 | $1.18M |
| 2023-12-22 | $0.31347 | $0.386815 | $0.284295 | $0.29706 | $666,818.03 |
| 2023-12-21 | $0.215595 | $0.38737 | $0.20785 | $0.31058 | $714,542.39 |
| 2023-12-20 | $0.23245 | $0.2432 | $0.21392 | $0.215595 | $383,012.52 |
| 2023-12-19 | $0.23358 | $0.248005 | $0.230655 | $0.232725 | $346,263.11 |
| 2023-12-18 | $0.232155 | $0.246445 | $0.22628 | $0.23364 | $332,788.79 |
| 2023-12-17 | $0.225235 | $0.243 | $0.224885 | $0.232005 | $290,401.33 |
| 2023-12-16 | $0.216175 | $0.23682 | $0.213315 | $0.22508 | $262,481.87 |
| 2023-12-15 | $0.21355 | $0.241425 | $0.211575 | $0.216495 | $243,835.88 |
| 2023-12-14 | $0.226335 | $0.25047 | $0.21325 | $0.21325 | $267,587.29 |
| 2023-12-13 | $0.21371 | $0.226145 | $0.21119 | $0.2259 | $581,282.33 |
| 2023-12-12 | $0.216995 | $0.22299 | $0.21495 | $0.21495 | $200,914.82 |
| 2023-12-11 | $0.22366 | $0.224075 | $0.200515 | $0.216995 | $205,659.26 |
| 2023-12-10 | $0.224175 | $0.250985 | $0.224175 | $0.22427 | $207,997.85 |
| 2023-12-09 | $0.199985 | $0.226645 | $0.199985 | $0.221585 | $177,666.55 |
| 2023-12-08 | $0.201825 | $0.201825 | $0.199985 | $0.199985 | $341,112.07 |
| 2023-12-05 | $0.19982 | $0.20197 | $0.18942 | $0.19985 | $579,616.44 |
| 2023-12-04 | $0.199055 | $0.201025 | $0.19662 | $0.200325 | $422,385.52 |
| 2023-12-03 | $0.202075 | $0.21091 | $0.19687 | $0.199155 | $272,456.48 |
| 2023-12-02 | $0.193565 | $0.21592 | $0.1927 | $0.20263 | $209,523.28 |
| 2023-12-01 | $0.18999 | $0.194255 | $0.1883 | $0.193565 | $192,680.84 |
| 2023-11-30 | $0.192435 | $0.20183 | $0.18836 | $0.18984 | $162,481.31 |
| 2023-11-29 | $0.198355 | $0.20019 | $0.187215 | $0.192685 | $148,093.34 |
| 2023-11-28 | $0.183575 | $0.19796 | $0.181485 | $0.19796 | $364,494.52 |
| 2023-11-27 | $0.19681 | $0.197065 | $0.178755 | $0.18374 | $233,851.56 |
| 2023-11-26 | $0.193855 | $0.20002 | $0.18813 | $0.19678 | $210,408.24 |
| 2023-11-25 | $0.199145 | $0.2135 | $0.19013 | $0.194105 | $255,557.28 |
| 2023-11-24 | $0.20028 | $0.212395 | $0.198015 | $0.199145 | $252,539.34 |
| 2023-11-23 | $0.19593 | $0.210025 | $0.19408 | $0.2003 | $307,569.17 |
| 2023-11-22 | $0.1832 | $0.19663 | $0.172765 | $0.19592 | $249,027.35 |