BMBI Historical USD Price
Daily close · Feb 22, 2024 → May 23, 2024Daily price history
Apr 24, 2024 → May 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-23 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $92.59 |
| 2024-05-22 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $92.59 |
| 2024-05-21 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $92.59 |
| 2024-05-20 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $92.59 |
| 2024-05-19 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $92.59 |
| 2024-05-18 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $92.59 |
| 2024-05-17 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $92.59 |
| 2024-05-16 | $0.0084 | $0.0084 | $0.0079 | $0.0082 | $92.59 |
| 2024-05-15 | $0.0092 | $0.0092 | $0.0068 | $0.0084 | $233.30 |
| 2024-05-14 | $0.0112 | $0.0112 | $0.0088 | $0.0092 | $765.06 |
| 2024-05-13 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $153.60 |
| 2024-05-12 | $0.0103 | $0.0112 | $0.0103 | $0.0112 | $153.60 |
| 2024-05-11 | $0.0099 | $0.0103 | $0.0099 | $0.0103 | $53.34 |
| 2024-05-10 | $0.0069 | $0.0099 | $0.0068 | $0.0099 | $158.63 |
| 2024-05-09 | $0.0075 | $0.0075 | $0.0061 | $0.0069 | $102.77 |
| 2024-05-08 | $0.0076 | $0.0076 | $0.0057 | $0.0075 | $115.92 |
| 2024-05-07 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | $21.43 |
| 2024-05-06 | $0.0077 | $0.0077 | $0.0062 | $0.0076 | $5,008.88 |
| 2024-05-05 | $0.0076 | $0.0077 | $0.0076 | $0.0077 | $637.62 |
| 2024-05-04 | $0.009 | $0.009 | $0.0076 | $0.0076 | $63.55 |
| 2024-05-03 | $0.0082 | $0.009 | $0.0082 | $0.009 | $38.78 |
| 2024-05-02 | $0.0077 | $0.0091 | $0.0068 | $0.0082 | $13,789.04 |
| 2024-05-01 | $0.0104 | $0.0118 | $0.0077 | $0.0077 | $2,229.17 |
| 2024-04-30 | $0.0069 | $0.0104 | $0.0067 | $0.0104 | $118,765.00 |
| 2024-04-29 | $0.0082 | $0.01 | $0.0056 | $0.0069 | $49,850.14 |
| 2024-04-28 | $0.0083 | $0.0083 | $0.007 | $0.0082 | $978.17 |
| 2024-04-27 | $0.008 | $0.0091 | $0.0073 | $0.0083 | $922.19 |
| 2024-04-26 | $0.0081 | $0.0091 | $0.008 | $0.008 | $359.18 |
| 2024-04-25 | $0.0083 | $0.0096 | $0.007 | $0.0081 | $2,254.64 |
| 2024-04-24 | $0.0092 | $0.0092 | $0.0077 | $0.0083 | $843.78 |