MEVR Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.0288475 | $0.02912588 | $0.02725012 | $0.02735153 | $82,656.09 |
| 2023-03-07 | $0.0307495 | $0.0314149 | $0.028838 | $0.02884 | $78,022.31 |
| 2023-03-06 | $0.030813 | $0.03370311 | $0.0306465 | $0.030771 | $105,887.93 |
| 2023-03-05 | $0.030696 | $0.0329395 | $0.030416 | $0.030773 | $181,105.16 |
| 2023-03-04 | $0.032121 | $0.034033 | $0.0305615 | $0.0309215 | $181,699.45 |
| 2023-03-03 | $0.03209 | $0.0326355 | $0.030945 | $0.032122 | $181,439.25 |
| 2023-03-02 | $0.033177 | $0.03398197 | $0.0306805 | $0.0320515 | $204,634.58 |
| 2023-03-01 | $0.03331105 | $0.03530312 | $0.03315789 | $0.0331875 | $190,201.68 |
| 2023-02-28 | $0.03585269 | $0.04270812 | $0.03319526 | $0.03319526 | $282,546.17 |
| 2023-02-27 | $0.03637658 | $0.03849501 | $0.03534635 | $0.0358868 | $229,346.46 |
| 2023-02-26 | $0.03365294 | $0.03792166 | $0.0335763 | $0.03640428 | $253,483.26 |
| 2023-02-25 | $0.03410553 | $0.03495454 | $0.03334176 | $0.03424322 | $232,920.42 |
| 2023-02-24 | $0.034553 | $0.0354591 | $0.03374668 | $0.03411822 | $227,799.49 |
| 2023-02-23 | $0.0338475 | $0.0353675 | $0.0338275 | $0.034483 | $213,970.51 |
| 2023-02-22 | $0.034701 | $0.03558808 | $0.03288172 | $0.033916 | $158,821.07 |
| 2023-02-21 | $0.0350895 | $0.0360345 | $0.0338995 | $0.0348825 | $165,167.70 |
| 2023-02-20 | $0.034126 | $0.0363095 | $0.0336715 | $0.0356145 | $163,066.81 |
| 2023-02-19 | $0.0349045 | $0.035667 | $0.033496 | $0.0342195 | $154,293.71 |
| 2023-02-18 | $0.03433987 | $0.035785 | $0.03312308 | $0.0349045 | $150,736.53 |
| 2023-02-17 | $0.0351205 | $0.0362945 | $0.03359908 | $0.0340715 | $161,855.75 |
| 2023-02-16 | $0.034927 | $0.03969372 | $0.0342935 | $0.034998 | $173,780.10 |
| 2023-02-15 | $0.031514 | $0.0356985 | $0.0310715 | $0.034564 | $163,439.17 |
| 2023-02-14 | $0.03097 | $0.03367311 | $0.0306755 | $0.031744 | $143,900.20 |
| 2023-02-13 | $0.0317706 | $0.03325502 | $0.03046019 | $0.031124 | $132,935.65 |
| 2023-02-12 | $0.0311085 | $0.03347914 | $0.0308535 | $0.0316037 | $145,426.23 |
| 2023-02-11 | $0.03109554 | $0.03148586 | $0.03066426 | $0.0311195 | $140,412.47 |
| 2023-02-10 | $0.03099491 | $0.032074 | $0.03074246 | $0.0310612 | $129,801.06 |
| 2023-02-09 | $0.03214637 | $0.033542 | $0.03083752 | $0.03111595 | $134,402.78 |
| 2023-02-08 | $0.03362075 | $0.03388948 | $0.03202317 | $0.0322498 | $189,029.27 |
| 2023-02-07 | $0.03277586 | $0.03421307 | $0.03169659 | $0.03342501 | $243,616.48 |