MTVT Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.0050405 | $0.005854 | $0.0050405 | $0.005268 | $135,397.15 |
| 2024-04-20 | $0.0049405 | $0.005145 | $0.004817 | $0.0051105 | $137,819.25 |
| 2024-04-19 | $0.0046095 | $0.0052 | $0.004189 | $0.0049405 | $143,954.09 |
| 2024-04-18 | $0.0045515 | $0.0047275 | $0.00443 | $0.0046415 | $115,958.71 |
| 2024-04-17 | $0.004576 | $0.004678 | $0.0042585 | $0.004563 | $131,742.38 |
| 2024-04-16 | $0.0046865 | $0.0050285 | $0.004262 | $0.004557 | $135,294.06 |
| 2024-04-15 | $0.0048325 | $0.005135 | $0.004471 | $0.00471 | $132,333.54 |
| 2024-04-14 | $0.004797 | $0.0049515 | $0.004627 | $0.0048265 | $140,102.71 |
| 2024-04-13 | $0.004994 | $0.0052605 | $0.00411 | $0.00482 | $133,146.67 |
| 2024-04-12 | $0.005227 | $0.005937 | $0.0045595 | $0.0050345 | $132,660.02 |
| 2024-04-11 | $0.005365 | $0.005396 | $0.004709 | $0.005249 | $134,051.29 |
| 2024-04-10 | $0.0050895 | $0.0053805 | $0.0048955 | $0.0053245 | $145,537.16 |
| 2024-04-09 | $0.0051405 | $0.0051725 | $0.004979 | $0.005123 | $139,809.56 |
| 2024-04-08 | $0.0049365 | $0.0054825 | $0.0048865 | $0.005095 | $136,875.05 |
| 2024-04-07 | $0.005116 | $0.005431 | $0.004891 | $0.0049755 | $134,484.02 |
| 2024-04-06 | $0.004914 | $0.0051495 | $0.0048335 | $0.0050555 | $137,441.67 |
| 2024-04-05 | $0.00482 | $0.0050385 | $0.00458 | $0.004908 | $129,602.70 |
| 2024-04-04 | $0.0048785 | $0.0051495 | $0.004588 | $0.0048055 | $115,433.07 |
| 2024-04-03 | $0.004831 | $0.0049285 | $0.0046405 | $0.004875 | $133,843.91 |
| 2024-04-02 | $0.005168 | $0.005652 | $0.0044925 | $0.00484 | $133,818.31 |
| 2024-04-01 | $0.0058425 | $0.006132 | $0.005146 | $0.0051895 | $125,756.23 |
| 2024-03-31 | $0.0061985 | $0.0064875 | $0.005803 | $0.00581 | $121,468.07 |
| 2024-03-30 | $0.0063585 | $0.006389 | $0.005841 | $0.006213 | $125,574.85 |
| 2024-03-29 | $0.005654 | $0.0064915 | $0.005654 | $0.0063685 | $142,528.45 |
| 2024-03-28 | $0.005884 | $0.0062565 | $0.005588 | $0.005621 | $134,372.66 |
| 2024-03-27 | $0.006787 | $0.0070165 | $0.005867 | $0.005938 | $141,668.37 |
| 2024-03-26 | $0.0069015 | $0.0070905 | $0.0062225 | $0.006773 | $147,402.05 |
| 2024-03-25 | $0.0065415 | $0.0073275 | $0.005972 | $0.0068495 | $156,424.45 |
| 2024-03-24 | $0.0064405 | $0.0066505 | $0.006288 | $0.0065545 | $145,876.19 |
| 2024-03-23 | $0.006819 | $0.0073705 | $0.0063435 | $0.0064585 | $141,505.10 |