METAWAR Historical USD Price
Daily close · May 24, 2022 → Aug 4, 2022Daily price history
Jul 6, 2022 → Aug 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-04 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-08-03 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-08-02 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-08-01 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-07-31 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-07-30 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-07-29 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-07-28 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-07-27 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-07-26 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-07-25 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-07-24 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-07-23 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-07-22 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-07-21 | $0.0260928 | $0.0260928 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-07-20 | $0.02748997 | $0.02761328 | $0.0260928 | $0.0260928 | $3,613.44 |
| 2022-07-19 | $0.02758828 | $0.027629 | $0.02745109 | $0.02748997 | $56.01 |
| 2022-07-18 | $0.02771622 | $0.02786216 | $0.02745238 | $0.02758828 | $1,235.45 |
| 2022-07-17 | $0.02772032 | $0.02785512 | $0.02771622 | $0.02771622 | $5.20 |
| 2022-07-16 | $0.02787395 | $0.02787756 | $0.02771967 | $0.02772032 | $42.99 |
| 2022-07-15 | $0.02787472 | $0.02787487 | $0.02773304 | $0.02787395 | $8.11 |
| 2022-07-14 | $0.02787468 | $0.0278764 | $0.02773423 | $0.02787472 | $13.59 |
| 2022-07-13 | $0.02777305 | $0.02787468 | $0.02772085 | $0.02787468 | $27.51 |
| 2022-07-12 | $0.02777298 | $0.02791311 | $0.02777298 | $0.02777305 | $3.70 |
| 2022-07-11 | $0.02871909 | $0.02871909 | $0.02777298 | $0.02777298 | $1,012.25 |
| 2022-07-10 | $0.02884664 | $0.02899217 | $0.02856848 | $0.02871909 | $412.93 |
| 2022-07-09 | $0.02640901 | $0.02899136 | $0.02584125 | $0.02884664 | $18,615.83 |
| 2022-07-08 | $0.02579847 | $0.02887189 | $0.02566034 | $0.02640901 | $25,347.20 |
| 2022-07-07 | $0.02566656 | $0.02580113 | $0.02562469 | $0.02579847 | $176.33 |
| 2022-07-06 | $0.02578488 | $0.02591532 | $0.02566656 | $0.02566656 | $190.91 |