MTWR Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.000348 | $0.00034882 | $0.0003447 | $0.00034653 | $0.62 |
| 2023-05-24 | $0.00035646 | $0.00035649 | $0.0003459 | $0.000348 | $0.62 |
| 2023-05-23 | $0.00035167 | $0.00035845 | $0.00035167 | $0.00035654 | $0.64 |
| 2023-05-22 | $0.0003486 | $0.00035354 | $0.00034698 | $0.00035167 | $0.63 |
| 2023-05-21 | $0.0003534 | $0.00035432 | $0.00034843 | $0.00034852 | $0.62 |
| 2023-05-20 | $0.00035063 | $0.00035458 | $0.00035023 | $0.00035332 | $0.63 |
| 2023-05-18 | $0.0003574 | $0.00035787 | $0.00034865 | $0.00035188 | $0.63 |
| 2023-05-17 | $0.00035418 | $0.00035739 | $0.00034989 | $0.00035728 | $0.64 |
| 2023-05-16 | $0.00035646 | $0.00035704 | $0.00035218 | $0.00035413 | $0.63 |
| 2023-05-15 | $0.00035483 | $0.00035958 | $0.00035354 | $0.00035656 | $0.64 |
| 2023-05-14 | $0.0003536 | $0.00035785 | $0.00035227 | $0.00035491 | $0.63 |
| 2023-05-13 | $0.00035095 | $0.00035449 | $0.00034996 | $0.00035354 | $0.63 |
| 2023-05-12 | $0.00034981 | $0.00035104 | $0.00034294 | $0.00035078 | $0.62 |
| 2023-05-11 | $0.00035758 | $0.00035758 | $0.00034664 | $0.00034989 | $2.33 |
| 2023-05-10 | $0.00035527 | $0.00036011 | $0.00035167 | $0.00035761 | $2.39 |
| 2023-05-09 | $0.00035682 | $0.00035917 | $0.00035426 | $0.0003554 | $10.00 |
| 2023-05-08 | $0.00036502 | $0.00036635 | $0.00035447 | $0.00035698 | $10.04 |
| 2023-05-07 | $0.00036643 | $0.00037015 | $0.00036538 | $0.00036538 | $10.28 |
| 2023-05-06 | $0.00037172 | $0.00037344 | $0.00036417 | $0.00036665 | $10.32 |
| 2023-05-05 | $0.00036876 | $0.00037415 | $0.00036861 | $0.00037157 | $10.45 |
| 2023-05-04 | $0.00037301 | $0.00037453 | $0.00036804 | $0.00036858 | $1.71 |
| 2023-05-03 | $0.0003682 | $0.00037468 | $0.00036718 | $0.0003731 | $130.77 |
| 2023-05-02 | $0.00037542 | $0.00037578 | $0.00036805 | $0.00036805 | $129.00 |
| 2023-05-01 | $0.00038635 | $0.00038817 | $0.00037362 | $0.00037597 | $131.78 |
| 2023-04-30 | $0.00037594 | $0.00039267 | $0.0003744 | $0.00038657 | $135.49 |
| 2023-04-29 | $0.00037851 | $0.00037898 | $0.00037546 | $0.00037579 | $395.14 |
| 2023-04-28 | $0.00038628 | $0.00038628 | $0.00037297 | $0.00037874 | $398.24 |
| 2023-04-27 | $0.00038613 | $0.00039266 | $0.00038428 | $0.00038651 | $406.42 |
| 2023-04-26 | $0.00039527 | $0.00040271 | $0.00038 | $0.00038627 | $406.16 |
| 2023-04-25 | $0.00038691 | $0.00039671 | $0.00038406 | $0.00039512 | $415.47 |