WARS Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.0008284 | $0.0008291 | $0.00079815 | $0.00079992 | $36,457.05 |
| 2023-05-12 | $0.00080066 | $0.00082808 | $0.00079923 | $0.000826 | $47,907.67 |
| 2023-05-11 | $0.00085225 | $0.002286 | $0.00079152 | $0.00080116 | $45,231.35 |
| 2023-05-10 | $0.0007525 | $0.0008528 | $0.00074065 | $0.0008528 | $49,010.58 |
| 2023-05-09 | $0.00076374 | $0.0007965 | $0.0007346 | $0.0007525 | $20,059.77 |
| 2023-05-08 | $0.00083024 | $0.000836 | $0.0007518 | $0.00076296 | $54,085.80 |
| 2023-05-07 | $0.00086559 | $0.0008734 | $0.0007769 | $0.0008302 | $22,359.20 |
| 2023-05-06 | $0.0008896 | $0.0009584 | $0.00081265 | $0.00086319 | $24,616.83 |
| 2023-05-05 | $0.0009697 | $0.0010034 | $0.0008905 | $0.0008918 | $20,629.25 |
| 2023-05-04 | $0.00097801 | $0.0010587 | $0.0009649 | $0.0009721 | $19,677.84 |
| 2023-05-03 | $0.0010693 | $0.0011102 | $0.0009698 | $0.0009698 | $22,568.96 |
| 2023-05-02 | $0.00102782 | $0.0011088 | $0.0009902 | $0.0010693 | $18,861.98 |
| 2023-05-01 | $0.00100032 | $0.0010823 | $0.0009902 | $0.0010251 | $23,219.64 |
| 2023-04-30 | $0.0010577 | $0.0010683 | $0.000988 | $0.00100134 | $19,944.35 |
| 2023-04-29 | $0.000995 | $0.0010671 | $0.0009901 | $0.0010577 | $20,539.38 |
| 2023-04-28 | $0.0010715 | $0.0010759 | $0.0009914 | $0.0009963 | $19,667.53 |
| 2023-04-27 | $0.00105516 | $0.0010811 | $0.00098549 | $0.0010743 | $23,222.84 |
| 2023-04-26 | $0.0010143 | $0.0010961 | $0.0009859 | $0.00105351 | $24,329.49 |
| 2023-04-25 | $0.00109322 | $0.00109935 | $0.001006 | $0.0010114 | $21,761.74 |
| 2023-04-24 | $0.00119594 | $0.0012278 | $0.00108298 | $0.00109424 | $28,855.94 |
| 2023-04-23 | $0.0011295 | $0.0012181 | $0.0011192 | $0.0012 | $24,551.43 |
| 2023-04-22 | $0.00115333 | $0.0012321 | $0.0011159 | $0.00113302 | $19,180.93 |
| 2023-04-21 | $0.00121196 | $0.0012922 | $0.00113583 | $0.00114968 | $20,276.65 |
| 2023-04-20 | $0.001189 | $0.00129952 | $0.0010887 | $0.00120778 | $26,117.54 |
| 2023-04-19 | $0.00115894 | $0.0012191 | $0.00112008 | $0.0011872 | $22,372.89 |
| 2023-04-18 | $0.00135462 | $0.00136342 | $0.00112652 | $0.00116279 | $28,062.13 |
| 2023-04-17 | $0.00130182 | $0.00141846 | $0.0012779 | $0.00135672 | $43,991.78 |
| 2023-04-16 | $0.0012917 | $0.001401 | $0.0012685 | $0.0012938 | $20,480.63 |
| 2023-04-15 | $0.00130324 | $0.0014085 | $0.0012724 | $0.0012816 | $23,068.47 |
| 2023-04-14 | $0.00123582 | $0.0013147 | $0.0011628 | $0.00130307 | $24,620.51 |