GAM Historical USD Price
Daily close · Jan 20, 2023 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.0008789 | $0.0008789 | $0.0008789 | $0.0008789 | $18.83 |
| 2023-05-29 | $0.0008789 | $0.0008789 | $0.0008789 | $0.0008789 | $18.83 |
| 2023-05-28 | $0.0008789 | $0.0008789 | $0.0008789 | $0.0008789 | $18.83 |
| 2023-05-27 | $0.0008789 | $0.0008789 | $0.0008789 | $0.0008789 | $18.83 |
| 2023-05-26 | $0.0008789 | $0.0008789 | $0.0008789 | $0.0008789 | $18.83 |
| 2023-05-25 | $0.0008789 | $0.0008789 | $0.0008789 | $0.0008789 | $18.83 |
| 2023-05-24 | $0.0008789 | $0.0008789 | $0.0008789 | $0.0008789 | $18.83 |
| 2023-05-23 | $0.0008789 | $0.0008789 | $0.0008789 | $0.0008789 | $18.83 |
| 2023-05-22 | $0.0008789 | $0.0008789 | $0.0008789 | $0.0008789 | $1,823.47 |
| 2023-05-21 | $0.0008789 | $0.0008789 | $0.0008789 | $0.0008789 | $9,382.71 |
| 2023-05-20 | $0.0008789 | $0.0008789 | $0.0008789 | $0.0008789 | $5,224.93 |
| 2023-05-18 | $0.00087021 | $0.00087021 | $0.00087016 | $0.00087021 | $9,161.94 |
| 2023-05-17 | $0.00094683 | $0.00094683 | $0.00087021 | $0.00087021 | $8,865.43 |
| 2023-05-16 | $0.00093284 | $0.00094683 | $0.00093284 | $0.00094683 | $7,937.01 |
| 2023-05-15 | $0.00091899 | $0.00093285 | $0.00088771 | $0.00093284 | $9,042.05 |
| 2023-05-14 | $0.00092499 | $0.00092499 | $0.00091899 | $0.00091899 | $5,955.47 |
| 2023-05-13 | $0.00082512 | $0.00101254 | $0.00082512 | $0.00092499 | $4,720.37 |
| 2023-05-12 | $0.00082512 | $0.00082512 | $0.00082512 | $0.00082512 | $9,421.59 |
| 2023-05-11 | $0.00082512 | $0.00082512 | $0.00082512 | $0.00082512 | $8,606.60 |
| 2023-05-10 | $0.00082512 | $0.00082512 | $0.00082512 | $0.00082512 | $8,794.11 |
| 2023-05-09 | $0.000811 | $0.00082512 | $0.000809 | $0.00082512 | $610.40 |
| 2023-05-08 | $0.000807 | $0.000825 | $0.000807 | $0.000817 | $11,213.22 |
| 2023-05-07 | $0.000884 | $0.000927 | $0.000807 | $0.000807 | $6,771.60 |
| 2023-05-06 | $0.000995 | $0.001011 | $0.000867 | $0.000908 | $7,776.75 |
| 2023-05-05 | $0.000912 | $0.001011 | $0.000907 | $0.001011 | $2,419.85 |
| 2023-05-04 | $0.000914 | $0.000924 | $0.000907 | $0.000907 | $8,339.33 |
| 2023-05-03 | $0.000909 | $0.000925 | $0.000907 | $0.000907 | $9,715.14 |
| 2023-05-02 | $0.000915 | $0.000924 | $0.000907 | $0.000924 | $2,811.61 |
| 2023-05-01 | $0.000927 | $0.000938 | $0.000907 | $0.000911 | $11,509.45 |
| 2023-04-30 | $0.000948 | $0.000952 | $0.000921 | $0.000937 | $8,958.16 |