WEAR Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00087214 | $0.00089202 | $0.00083538 | $0.000842 | $18,981.46 |
| 2023-05-03 | $0.0008729 | $0.00089193 | $0.00086299 | $0.00087249 | $15,341.08 |
| 2023-05-02 | $0.00090674 | $0.00090674 | $0.0008436 | $0.0008731 | $18,421.00 |
| 2023-05-01 | $0.00093706 | $0.00093995 | $0.00089149 | $0.00090674 | $15,717.58 |
| 2023-04-30 | $0.0009121 | $0.00097407 | $0.00091042 | $0.00093706 | $16,807.99 |
| 2023-04-29 | $0.00092884 | $0.00093221 | $0.00090301 | $0.0009121 | $13,951.48 |
| 2023-04-28 | $0.0009443 | $0.0009721 | $0.00091501 | $0.00092899 | $26,506.61 |
| 2023-04-27 | $0.00093567 | $0.00096804 | $0.00092002 | $0.0009439 | $20,196.48 |
| 2023-04-26 | $0.00094871 | $0.00102099 | $0.00093413 | $0.00093617 | $20,613.77 |
| 2023-04-25 | $0.00097436 | $0.00097578 | $0.0009163 | $0.00094796 | $13,618.76 |
| 2023-04-24 | $0.00100148 | $0.00100531 | $0.00097206 | $0.00097371 | $13,267.04 |
| 2023-04-23 | $0.0009922 | $0.00101757 | $0.0009629 | $0.00100195 | $27,444.02 |
| 2023-04-22 | $0.00092941 | $0.0009902 | $0.00092851 | $0.0009902 | $14,481.02 |
| 2023-04-21 | $0.00095758 | $0.00097793 | $0.00090586 | $0.00092921 | $21,340.26 |
| 2023-04-20 | $0.00099935 | $0.00102041 | $0.00095683 | $0.00095728 | $15,249.18 |
| 2023-04-19 | $0.00110796 | $0.00113381 | $0.00099641 | $0.00100055 | $48,255.00 |
| 2023-04-18 | $0.00103749 | $0.00112937 | $0.00103729 | $0.00110881 | $47,868.38 |
| 2023-04-17 | $0.00109336 | $0.00110468 | $0.00101616 | $0.00103764 | $31,184.24 |
| 2023-04-16 | $0.00124494 | $0.00126031 | $0.00108465 | $0.00109331 | $38,230.50 |
| 2023-04-15 | $0.00128693 | $0.00140634 | $0.00110308 | $0.00124494 | $131,384.09 |
| 2023-04-14 | $0.00118122 | $0.00126006 | $0.00112242 | $0.00126006 | $87,781.94 |
| 2023-04-13 | $0.00088486 | $0.00121466 | $0.00088091 | $0.00118422 | $97,290.83 |
| 2023-04-12 | $0.00090892 | $0.00091241 | $0.00086896 | $0.00087916 | $15,548.81 |
| 2023-04-11 | $0.00086666 | $0.00092413 | $0.00084703 | $0.00090797 | $22,648.58 |
| 2023-04-10 | $0.0009078 | $0.00091242 | $0.00086656 | $0.00086666 | $20,404.31 |
| 2023-04-09 | $0.00085019 | $0.00094221 | $0.00083234 | $0.0009094 | $37,509.35 |
| 2023-04-08 | $0.00089859 | $0.00089979 | $0.00084261 | $0.00084994 | $21,509.14 |
| 2023-04-07 | $0.00086524 | $0.00091107 | $0.00086277 | $0.00089919 | $19,624.76 |
| 2023-04-06 | $0.00087268 | $0.00091598 | $0.00086454 | $0.00086539 | $21,778.80 |
| 2023-04-05 | $0.00091215 | $0.00091285 | $0.00087186 | $0.00088298 | $17,822.22 |