MWCC Historical USD Price
Daily close · Apr 19, 2023 → Aug 26, 2024Daily price history
Jul 28, 2024 → Aug 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-26 | $0.001999 | $0.001999 | $0.000579 | $0.0005805 | $2,510.12 |
| 2024-08-25 | $0.000229 | $0.000229 | $0.000185 | $0.000229 | $13.00 |
| 2024-08-24 | $0.000239 | $0.000252 | $0.000186 | $0.000229 | $155.53 |
| 2024-08-23 | $0.000161 | $0.0006 | $0.000154 | $0.000239 | $623.60 |
| 2024-08-22 | $0.0003725 | $0.0003725 | $0.000151 | $0.000161 | $13.31 |
| 2024-08-21 | $0.0005 | $0.000636 | $0.0003725 | $0.0003725 | $336.33 |
| 2024-08-20 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $7.08 |
| 2024-08-19 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1.42 |
| 2024-08-18 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.75 |
| 2024-08-17 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.75 |
| 2024-08-16 | $0.000641 | $0.000641 | $0.0005 | $0.0005 | $0.75 |
| 2024-08-15 | $0.00077 | $0.00077 | $0.0005 | $0.000641 | $3.36 |
| 2024-08-14 | $0.000632 | $0.00077 | $0.000632 | $0.00077 | $8.08 |
| 2024-08-13 | $0.0005 | $0.000632 | $0.0005 | $0.000632 | $6.64 |
| 2024-08-12 | $0.00077 | $0.00077 | $0.0005 | $0.0005 | $1.42 |
| 2024-08-11 | $0.00077 | $0.00077 | $0.0005 | $0.00077 | $15.42 |
| 2024-08-10 | $0.0005 | $0.00077 | $0.0005 | $0.00077 | $13.70 |
| 2024-08-09 | $0.000775 | $0.000775 | $0.0005 | $0.0005 | $5.07 |
| 2024-08-08 | $0.000852 | $0.000999 | $0.000775 | $0.000775 | $166.78 |
| 2024-08-07 | $0.000954 | $0.000954 | $0.000852 | $0.000852 | $348.33 |
| 2024-08-06 | $0.0005 | $0.000954 | $0.0005 | $0.000954 | $45.15 |
| 2024-08-05 | $0.000954 | $0.000954 | $0.0005 | $0.0005 | $4.42 |
| 2024-08-04 | $0.0005 | $0.000954 | $0.0005 | $0.000954 | $54.83 |
| 2024-08-03 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $6.18 |
| 2024-08-02 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $4.42 |
| 2024-08-01 | $0.000745 | $0.000745 | $0.0005 | $0.0005 | $4.42 |
| 2024-07-31 | $0.000745 | $0.000745 | $0.000745 | $0.000745 | $15.68 |
| 2024-07-30 | $0.0006 | $0.00103 | $0.0006 | $0.000745 | $78.63 |
| 2024-07-29 | $0.000794 | $0.000794 | $0.0006 | $0.0006 | $5.46 |
| 2024-07-28 | $0.0006 | $0.000794 | $0.0006 | $0.000794 | $0.00 |