METAXA Historical USD Price
Daily close · Jun 15, 2022 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $105.33 |
| 2022-09-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $109.99 |
| 2022-09-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $110.71 |
| 2022-09-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $110.16 |
| 2022-09-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $110.05 |
| 2022-09-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $110.55 |
| 2022-08-31 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $110.82 |
| 2022-08-30 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $111.74 |
| 2022-08-29 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $113.62 |
| 2022-08-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $109.84 |
| 2022-08-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $110.36 |
| 2022-08-26 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $111.01 |
| 2022-08-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $119.74 |
| 2022-08-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $117.70 |
| 2022-08-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $118.74 |
| 2022-08-22 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $156.13 |
| 2022-08-21 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $85.82 |
| 2022-08-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $80.66 |
| 2022-08-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $40.57 |
| 2022-08-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.98 |
| 2022-08-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.11 |
| 2022-08-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.56 |
| 2022-08-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.04 |
| 2022-08-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.82 |
| 2022-08-13 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $7.57 |
| 2022-08-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.65 |
| 2022-08-11 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $8.18 |
| 2022-08-10 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.05 |
| 2022-08-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.95 |
| 2022-08-08 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $10.29 |