XHUNTER Historical USD Price
Daily close · Mar 8, 2022 → Nov 18, 2022Daily price history
Oct 16, 2022 → Nov 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-18 | $0.00020385 | $0.00020884 | $0.00020385 | $0.00020783 | $0.36 |
| 2022-11-17 | $0.00020686 | $0.00020778 | $0.00020144 | $0.00020381 | $0.35 |
| 2022-11-16 | $0.0002104 | $0.00021281 | $0.00020521 | $0.00020691 | $0.36 |
| 2022-11-15 | $0.00021208 | $0.00021422 | $0.00020858 | $0.00021037 | $0.36 |
| 2022-11-14 | $0.0002104 | $0.00022103 | $0.00020424 | $0.0002118 | $0.37 |
| 2022-11-13 | $0.00021483 | $0.00021741 | $0.00020867 | $0.00021055 | $0.36 |
| 2022-11-12 | $0.00022079 | $0.00022101 | $0.00020746 | $0.0002146 | $0.37 |
| 2022-11-11 | $0.00023121 | $0.00023184 | $0.00021417 | $0.00022059 | $0.38 |
| 2022-11-10 | $0.00020285 | $0.00023642 | $0.00020162 | $0.00023147 | $0.40 |
| 2022-11-09 | $0.00024921 | $0.00025228 | $0.00019847 | $0.00020239 | $0.35 |
| 2022-11-08 | $0.00025632 | $0.00029454 | $0.00023079 | $0.00024932 | $0.43 |
| 2022-11-07 | $0.00025735 | $0.00026153 | $0.00024932 | $0.00025625 | $0.44 |
| 2022-11-06 | $0.00026563 | $0.00026963 | $0.00025787 | $0.00025787 | $0.45 |
| 2022-11-05 | $0.00026967 | $0.00027392 | $0.00026417 | $0.0002656 | $0.46 |
| 2022-11-04 | $0.00027201 | $0.00027201 | $0.00026564 | $0.00026946 | $0.47 |
| 2022-10-30 | $0.00023155 | $0.00024173 | $0.00023007 | $0.00023893 | $3.73 |
| 2022-10-29 | $0.00022665 | $0.00023427 | $0.00022502 | $0.00023134 | $3.61 |
| 2022-10-28 | $0.00021811 | $0.0002284 | $0.00021773 | $0.00022673 | $3.54 |
| 2022-10-27 | $0.00022085 | $0.00022278 | $0.00021695 | $0.00021825 | $3.40 |
| 2022-10-26 | $0.00021621 | $0.00022173 | $0.00021621 | $0.00022083 | $3.45 |
| 2022-10-25 | $0.00020856 | $0.0002203 | $0.00020721 | $0.0002161 | $3.37 |
| 2022-10-24 | $0.00020996 | $0.0002107 | $0.00020683 | $0.00020852 | $3.25 |
| 2022-10-23 | $0.00020575 | $0.00021035 | $0.00020472 | $0.00020998 | $3.28 |
| 2022-10-22 | $0.00020547 | $0.00020618 | $0.00020424 | $0.00020574 | $3.21 |
| 2022-10-21 | $0.00020466 | $0.00020609 | $0.00020125 | $0.00020543 | $3.20 |
| 2022-10-20 | $0.00020689 | $0.00020783 | $0.00020392 | $0.00020473 | $3.19 |
| 2022-10-19 | $0.0002078 | $0.00020813 | $0.00020587 | $0.00020683 | $3.23 |
| 2022-10-18 | $0.00020975 | $0.00020979 | $0.00020577 | $0.0002079 | $3.24 |
| 2022-10-17 | $0.00020736 | $0.00020984 | $0.00020573 | $0.0002096 | $3.27 |
| 2022-10-16 | $0.00020409 | $0.00020822 | $0.00020409 | $0.00020736 | $3.23 |