MEXI Historical USD Price
Daily close · Mar 9, 2022 → Apr 12, 2023Daily price history
Mar 4, 2023 → Apr 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-12 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $9.48 |
| 2023-04-11 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $9.56 |
| 2023-04-10 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000043 | $117.44 |
| 2023-04-09 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $115.42 |
| 2023-04-08 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $114.57 |
| 2023-04-07 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $114.56 |
| 2023-04-06 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $115.20 |
| 2023-04-05 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $231.70 |
| 2023-03-31 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.01 |
| 2023-03-30 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $0.01 |
| 2023-03-29 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $0.01 |
| 2023-03-28 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $0.01 |
| 2023-03-27 | $0.00000044 | $0.00000044 | $0.00000041 | $0.00000041 | $0.01 |
| 2023-03-26 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $0.01 |
| 2023-03-25 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $0.01 |
| 2023-03-24 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000043 | $0.01 |
| 2023-03-23 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000044 | $0.01 |
| 2023-03-22 | $0.00000044 | $0.00000045 | $0.00000042 | $0.00000043 | $0.01 |
| 2023-03-21 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000044 | $0.01 |
| 2023-03-20 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $0.01 |
| 2023-03-19 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $0.01 |
| 2023-03-18 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000044 | $0.01 |
| 2023-03-17 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000045 | $0.01 |
| 2023-03-16 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $0.58 |
| 2023-03-09 | $0.00000038 | $0.00000039 | $0.00000036 | $0.00000037 | $4.49 |
| 2023-03-08 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $4.64 |
| 2023-03-07 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $4.68 |
| 2023-03-06 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $4.66 |
| 2023-03-05 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $4.67 |
| 2023-03-04 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $4.69 |