MXY Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00009948 | $0.00010309 | $0.0000981 | $0.00010309 | $4.12 |
| 2023-03-11 | $0.00009971 | $0.00010089 | $0.00009754 | $0.00009945 | $11.92 |
| 2023-03-10 | $0.00009975 | $0.00009991 | $0.00009934 | $0.00009958 | $10.02 |
| 2023-03-09 | $0.00011219 | $0.00011371 | $0.00010655 | $0.00010831 | $13.08 |
| 2023-03-08 | $0.00011292 | $0.00011455 | $0.00011147 | $0.00011206 | $13.53 |
| 2023-03-07 | $0.00011241 | $0.00011324 | $0.00011123 | $0.00011291 | $13.63 |
| 2023-03-06 | $0.00011276 | $0.00011306 | $0.00011085 | $0.00011241 | $13.57 |
| 2023-03-05 | $0.00011311 | $0.00011417 | $0.00011243 | $0.00011274 | $13.61 |
| 2023-03-04 | $0.0001133 | $0.00011368 | $0.00011194 | $0.00011309 | $13.66 |
| 2023-03-03 | $0.00011702 | $0.00011706 | $0.00011249 | $0.00011323 | $13.67 |
| 2023-03-02 | $0.00011813 | $0.00011845 | $0.00011558 | $0.000117 | $14.13 |
| 2023-03-01 | $0.00011796 | $0.00011981 | $0.00011753 | $0.00011818 | $14.27 |
| 2023-02-28 | $0.00011978 | $0.00012044 | $0.00011756 | $0.00011794 | $41.74 |
| 2023-02-27 | $0.00011857 | $0.00012105 | $0.00011622 | $0.00011978 | $419.31 |
| 2023-02-26 | $0.00011562 | $0.00011879 | $0.00011505 | $0.00011858 | $10.47 |
| 2023-02-25 | $0.00011566 | $0.0001159 | $0.00011371 | $0.00011559 | $4.60 |
| 2023-02-24 | $0.00011817 | $0.00011939 | $0.00011483 | $0.00011557 | $7.36 |
| 2023-02-23 | $0.00012008 | $0.00012094 | $0.00011743 | $0.00011822 | $9.46 |
| 2023-02-22 | $0.00012034 | $0.00012042 | $0.00011703 | $0.00012019 | $31.15 |
| 2023-02-21 | $0.00012208 | $0.00012263 | $0.00011974 | $0.00012023 | $5.28 |
| 2023-02-20 | $0.00012113 | $0.00012398 | $0.00012004 | $0.00012202 | $20.76 |
| 2023-02-19 | $0.00012303 | $0.00012379 | $0.00012079 | $0.00012103 | $3.14 |
| 2023-02-18 | $0.00011756 | $0.00012481 | $0.00011756 | $0.00012319 | $472.30 |
| 2023-02-17 | $0.00011472 | $0.00011896 | $0.00011452 | $0.00011771 | $17.77 |
| 2023-02-16 | $0.00012607 | $0.00013573 | $0.0001148 | $0.00011481 | $1,577.10 |
| 2023-02-15 | $0.00011804 | $0.00012607 | $0.00011701 | $0.00012592 | $8.30 |
| 2023-02-14 | $0.00011768 | $0.00011975 | $0.000116 | $0.00011801 | $24.89 |
| 2023-02-13 | $0.00012618 | $0.0001272 | $0.00011355 | $0.00011771 | $9.69 |
| 2023-02-12 | $0.00012531 | $0.00012923 | $0.00012367 | $0.00012616 | $18.58 |
| 2023-02-11 | $0.00012347 | $0.00012556 | $0.00012329 | $0.00012531 | $18.46 |