MZ Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $65.95 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $68.43 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $22.08 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $7.49 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $14.69 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $18.09 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $21.03 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $144.05 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $15.62 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $32.33 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $30.55 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $42.37 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $19.61 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $37.97 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $7.77 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $76.32 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $68.28 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $108.17 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $36.63 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $147.43 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $46.09 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $40.49 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $235.63 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $342.31 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $280.17 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $1,201.59 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $87.72 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $50.52 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $6.12 |