MZM Historical USD Price
Daily close · Jan 2, 2024 → Dec 31, 2024Daily price history
Dec 2, 2024 → Dec 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.00007558 | $0.00007735 | $0.00007461 | $0.00007509 | $324.13 |
| 2024-12-30 | $0.00007544 | $0.00007716 | $0.00007446 | $0.00007564 | $328.32 |
| 2024-12-29 | $0.00007652 | $0.00007667 | $0.00007485 | $0.00007553 | $324.57 |
| 2024-12-28 | $0.00007497 | $0.00007681 | $0.00007476 | $0.00007653 | $330.01 |
| 2024-12-27 | $0.00006702 | $0.00007687 | $0.00006653 | $0.00007497 | $326.20 |
| 2024-12-26 | $0.0000688 | $0.00006893 | $0.00006622 | $0.00006702 | $22.66 |
| 2024-12-25 | $0.000086 | $0.00008707 | $0.00008477 | $0.00008601 | $1,885.00 |
| 2024-12-24 | $0.00008416 | $0.00008677 | $0.00008275 | $0.00008602 | $1,852.78 |
| 2024-12-23 | $0.00008074 | $0.00008517 | $0.0000794 | $0.00008413 | $1,809.88 |
| 2024-12-22 | $0.0000821 | $0.00008357 | $0.00007946 | $0.00008061 | $1,738.57 |
| 2024-12-21 | $0.00007695 | $0.00008736 | $0.00007695 | $0.00008215 | $1,771.07 |
| 2024-12-20 | $0.00008412 | $0.00008586 | $0.00007661 | $0.0000854 | $1,850.42 |
| 2024-12-19 | $0.00008933 | $0.00009142 | $0.00008246 | $0.00008437 | $1,875.99 |
| 2024-12-18 | $0.00009578 | $0.00009591 | $0.00008911 | $0.00008911 | $1,921.53 |
| 2024-12-17 | $0.00009808 | $0.00009935 | $0.00009495 | $0.0000955 | $2,060.92 |
| 2024-12-16 | $0.00009743 | $0.00010072 | $0.00009572 | $0.00009807 | $2,113.07 |
| 2024-12-15 | $0.00009514 | $0.00009762 | $0.0000943 | $0.00009739 | $2,095.18 |
| 2024-12-14 | $0.00009613 | $0.00009695 | $0.00009426 | $0.00009519 | $2,049.53 |
| 2024-12-13 | $0.00009544 | $0.00009753 | $0.00009494 | $0.00009614 | $2,068.47 |
| 2024-12-12 | $0.00009425 | $0.00009803 | $0.00009348 | $0.00009547 | $2,045.61 |
| 2024-12-11 | $0.00008924 | $0.00009461 | $0.00008776 | $0.0000942 | $2,028.82 |
| 2024-12-10 | $0.00006073 | $0.00009959 | $0.00006015 | $0.00008918 | $2,101.43 |
| 2024-12-09 | $0.00006423 | $0.00006423 | $0.00005969 | $0.00006076 | $28.22 |
| 2024-12-08 | $0.00006805 | $0.00006845 | $0.0000633 | $0.00006429 | $56.59 |
| 2024-12-07 | $0.00006832 | $0.00006857 | $0.00006774 | $0.00006807 | $22.72 |
| 2024-12-06 | $0.00006686 | $0.00006944 | $0.00006684 | $0.00006836 | $29.15 |
| 2024-12-05 | $0.00006934 | $0.00006934 | $0.00006672 | $0.00006687 | $28.04 |
| 2024-12-04 | $0.00009815 | $0.00010526 | $0.00009815 | $0.00010401 | $248.76 |
| 2024-12-03 | $0.00009886 | $0.00009946 | $0.00009544 | $0.00009824 | $211.84 |
| 2024-12-02 | $0.00010063 | $0.00010195 | $0.00009683 | $0.00009884 | $214.98 |