MET Historical USD Price
Daily close · Oct 23, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.19498286 | $0.21071863 | $0.19257059 | $0.20915353 | $6.28M |
| 2026-09-08 | $0.199315 | $0.20163538 | $0.193069 | $0.19427714 | $3.47M |
| 2026-09-07 | $0.21260673 | $0.22989699 | $0.19576106 | $0.19934375 | $7.63M |
| 2026-09-06 | $0.19023231 | $0.22185182 | $0.18860474 | $0.21285249 | $15.97M |
| 2026-09-05 | $0.184686 | $0.19497763 | $0.18387153 | $0.19041059 | $3.30M |
| 2026-09-04 | $0.19889375 | $0.19923769 | $0.18190077 | $0.18488733 | $3.86M |
| 2026-09-03 | $0.19297222 | $0.20412667 | $0.19158056 | $0.19849462 | $4.81M |
| 2026-09-02 | $0.19207611 | $0.19611789 | $0.18881278 | $0.19364601 | $2.80M |
| 2026-09-01 | $0.19775947 | $0.19860194 | $0.18877111 | $0.19193667 | $4.29M |
| 2026-08-31 | $0.18715474 | $0.19872247 | $0.18205 | $0.19626467 | $4.67M |
| 2026-08-30 | $0.20285632 | $0.20381632 | $0.18503667 | $0.18644947 | $3.91M |
| 2026-08-29 | $0.20905684 | $0.21131944 | $0.20069895 | $0.20318 | $3.17M |
| 2026-08-28 | $0.22533211 | $0.22856737 | $0.20698889 | $0.20893263 | $4.82M |
| 2026-08-27 | $0.21530474 | $0.22610842 | $0.20679722 | $0.22325947 | $5.25M |
| 2026-08-26 | $0.21179778 | $0.21733789 | $0.20439316 | $0.21646474 | $4.50M |
| 2026-08-25 | $0.22689688 | $0.23951289 | $0.20835133 | $0.21100222 | $6.54M |
| 2026-08-24 | $0.2466794 | $0.25086441 | $0.224028 | $0.22602997 | $8.84M |
| 2026-08-23 | $0.21997257 | $0.24832547 | $0.2109544 | $0.24609958 | $10.57M |
| 2026-08-22 | $0.21695974 | $0.24649677 | $0.21655986 | $0.2210255 | $15.12M |
| 2026-08-21 | $0.20933872 | $0.22606385 | $0.20933345 | $0.21669074 | $12.15M |
| 2026-08-20 | $0.19957164 | $0.22857269 | $0.19951901 | $0.21006766 | $30.57M |
| 2026-08-19 | $0.17359409 | $0.19998481 | $0.17050741 | $0.19979773 | $12.37M |
| 2026-08-18 | $0.162848 | $0.17364332 | $0.16058699 | $0.17355564 | $4.57M |
| 2026-08-17 | $0.16142825 | $0.16611091 | $0.16142825 | $0.16288667 | $3.28M |
| 2026-08-16 | $0.16428583 | $0.16562526 | $0.1591985 | $0.16150992 | $2.68M |
| 2026-08-15 | $0.16359655 | $0.16642875 | $0.16145728 | $0.1641625 | $2.75M |
| 2026-08-14 | $0.16975593 | $0.17275846 | $0.16187458 | $0.16348955 | $4.16M |
| 2026-08-13 | $0.15747947 | $0.1695836 | $0.15711978 | $0.16937339 | $4.29M |
| 2026-08-12 | $0.15844857 | $0.16525373 | $0.15663455 | $0.15741235 | $4.82M |
| 2026-08-11 | $0.15746139 | $0.160628 | $0.15171471 | $0.15834813 | $4.27M |