METEOR Historical USD Price
Daily close · Jul 18, 2021 → Apr 5, 2023Daily price history
Mar 4, 2023 → Apr 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-05 | $2.32 | $2.39 | $2.32 | $2.37 | $3.82 |
| 2023-04-04 | $2.25 | $2.33 | $2.24 | $2.32 | $3.74 |
| 2023-04-03 | $2.23 | $2.28 | $2.19 | $2.25 | $3.62 |
| 2023-04-02 | $2.26 | $2.26 | $2.21 | $2.23 | $3.59 |
| 2023-04-01 | $2.26 | $2.28 | $2.25 | $2.26 | $3.65 |
| 2023-03-31 | $2.22 | $2.29 | $2.21 | $2.26 | $3.65 |
| 2023-03-30 | $2.22 | $2.26 | $2.19 | $2.22 | $3.59 |
| 2023-03-29 | $2.20 | $2.26 | $2.20 | $2.22 | $3.59 |
| 2023-03-28 | $2.13 | $2.22 | $2.12 | $2.20 | $3.55 |
| 2023-03-27 | $2.20 | $2.21 | $2.10 | $2.13 | $3.43 |
| 2023-03-26 | $2.16 | $2.23 | $2.16 | $2.20 | $3.55 |
| 2023-03-25 | $2.17 | $2.19 | $2.13 | $2.16 | $3.49 |
| 2023-03-24 | $2.25 | $2.26 | $2.15 | $2.17 | $3.50 |
| 2023-03-23 | $2.15 | $2.29 | $2.15 | $2.25 | $3.63 |
| 2023-03-22 | $2.25 | $2.26 | $2.13 | $2.15 | $3.47 |
| 2023-03-21 | $2.16 | $2.27 | $2.15 | $2.25 | $3.84 |
| 2023-03-20 | $2.22 | $2.24 | $2.15 | $2.16 | $3.68 |
| 2023-03-19 | $2.19 | $2.29 | $2.19 | $2.22 | $3.79 |
| 2023-03-18 | $2.23 | $2.28 | $2.19 | $2.19 | $3.74 |
| 2023-03-17 | $2.09 | $2.23 | $2.08 | $2.22 | $3.80 |
| 2023-03-16 | $2.06 | $2.10 | $2.04 | $2.09 | $4.23 |
| 2023-03-15 | $2.12 | $2.14 | $2.02 | $2.06 | $4.17 |
| 2023-03-14 | $2.09 | $2.21 | $2.07 | $2.12 | $4.30 |
| 2023-03-13 | $2.08 | $2.10 | $2.08 | $2.09 | $4.23 |
| 2023-03-09 | $1.92 | $1.93 | $1.77 | $1.80 | $14.41 |
| 2023-03-08 | $1.95 | $1.96 | $1.92 | $1.92 | $15.38 |
| 2023-03-07 | $1.96 | $1.97 | $1.93 | $1.95 | $15.65 |
| 2023-03-06 | $1.96 | $1.97 | $1.95 | $1.96 | $15.70 |
| 2023-03-05 | $1.96 | $1.98 | $1.95 | $1.96 | $15.70 |
| 2023-03-04 | $1.96 | $1.97 | $1.94 | $1.96 | $15.71 |