MTRG Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $2.38 | $2.43 | $2.23 | $2.36 | $96,474.12 |
| 2021-08-19 | $2.52 | $2.52 | $2.31 | $2.38 | $97,569.19 |
| 2021-08-18 | $2.43 | $2.53 | $2.28 | $2.51 | $123,614.96 |
| 2021-08-17 | $2.48 | $2.72 | $2.35 | $2.42 | $123,759.97 |
| 2021-08-16 | $2.40 | $2.73 | $2.36 | $2.49 | $105,790.53 |
| 2021-08-15 | $2.47 | $2.49 | $2.36 | $2.40 | $87,863.76 |
| 2021-08-14 | $2.57 | $2.76 | $2.34 | $2.47 | $122,990.00 |
| 2021-08-13 | $2.14 | $3.12 | $2.03 | $2.61 | $234,341.72 |
| 2021-08-12 | $2.72 | $2.72 | $1.96 | $2.14 | $93,054.02 |
| 2021-08-11 | $2.13 | $2.99 | $2.09 | $2.72 | $226,230.27 |
| 2021-08-10 | $1.90 | $2.20 | $1.88 | $2.12 | $121,650.40 |
| 2021-08-09 | $1.70 | $2.06 | $1.70 | $1.91 | $134,769.67 |
| 2021-08-08 | $1.88 | $1.88 | $1.70 | $1.70 | $143,136.26 |
| 2021-08-07 | $1.74 | $1.95 | $1.70 | $1.87 | $153,284.77 |
| 2021-08-06 | $1.62 | $1.97 | $1.62 | $1.73 | $156,380.83 |
| 2021-08-05 | $1.82 | $1.82 | $1.58 | $1.60 | $149,355.39 |
| 2021-08-04 | $2.12 | $2.13 | $1.67 | $1.83 | $166,653.69 |
| 2021-08-03 | $2.19 | $2.22 | $1.86 | $2.12 | $148,574.32 |
| 2021-08-02 | $2.23 | $2.25 | $2.15 | $2.19 | $150,638.88 |
| 2021-08-01 | $1.87 | $2.23 | $1.84 | $2.22 | $166,268.48 |
| 2021-07-31 | $1.82 | $1.89 | $1.81 | $1.87 | $116,038.32 |
| 2021-07-30 | $1.82 | $1.82 | $1.80 | $1.82 | $117,759.57 |
| 2021-07-29 | $1.87 | $1.88 | $1.80 | $1.81 | $134,893.20 |
| 2021-07-28 | $1.86 | $1.93 | $1.81 | $1.87 | $96,105.21 |
| 2021-07-27 | $1.89 | $1.90 | $1.86 | $1.86 | $58,129.65 |
| 2021-07-26 | $1.87 | $1.93 | $1.86 | $1.89 | $69,142.52 |
| 2021-07-25 | $1.87 | $1.89 | $1.85 | $1.87 | $60,739.88 |
| 2021-07-24 | $1.91 | $1.93 | $1.81 | $1.86 | $59,740.50 |
| 2021-07-23 | $1.88 | $1.91 | $1.85 | $1.91 | $65,407.39 |
| 2021-07-22 | $1.88 | $1.91 | $1.86 | $1.87 | $49,961.35 |