MTRG Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.10123921 | $0.10151708 | $0.09565317 | $0.10021203 | $60,766.28 |
| 2025-02-12 | $0.09843046 | $0.1015511 | $0.09588744 | $0.10132019 | $62,009.59 |
| 2025-02-11 | $0.10533853 | $0.10871657 | $0.09812983 | $0.09850919 | $67,149.03 |
| 2025-02-10 | $0.11104251 | $0.11131759 | $0.10487517 | $0.10542278 | $62,756.95 |
| 2025-02-09 | $0.11205919 | $0.11773008 | $0.11038233 | $0.11113212 | $61,697.95 |
| 2025-02-08 | $0.12303537 | $0.1245244 | $0.11179152 | $0.11214882 | $67,791.30 |
| 2025-02-07 | $0.11840759 | $0.12774458 | $0.11580886 | $0.12313378 | $77,426.97 |
| 2025-02-06 | $0.11883238 | $0.12730258 | $0.11656956 | $0.1185023 | $76,298.55 |
| 2025-02-05 | $0.10750389 | $0.12130626 | $0.10632574 | $0.11892742 | $85,029.60 |
| 2025-02-04 | $0.12024812 | $0.12779368 | $0.10479392 | $0.10758987 | $100,506.43 |
| 2025-02-03 | $0.12260063 | $0.1318946 | $0.10828844 | $0.1203443 | $186,159.02 |
| 2025-02-02 | $0.16855714 | $0.1858464 | $0.12249921 | $0.12269869 | $190,924.86 |
| 2025-02-01 | $0.16477778 | $0.17253752 | $0.15399948 | $0.16869196 | $130,941.04 |
| 2025-01-31 | $0.2133331 | $0.2139879 | $0.13589303 | $0.16491451 | $281,627.70 |
| 2025-01-30 | $0.21940141 | $0.22855043 | $0.20780397 | $0.21350373 | $108,314.86 |
| 2025-01-29 | $0.22314228 | $0.22947063 | $0.20854848 | $0.21956667 | $95,067.36 |
| 2025-01-28 | $0.22135943 | $0.25583538 | $0.21874899 | $0.22332076 | $133,528.72 |
| 2025-01-27 | $0.23950647 | $0.25531992 | $0.19622412 | $0.22152278 | $226,601.69 |
| 2025-01-26 | $0.23559577 | $0.27772737 | $0.22202846 | $0.23969803 | $320,184.06 |
| 2025-01-25 | $0.19733527 | $0.38061872 | $0.18425893 | $0.23577698 | $461,295.15 |
| 2025-01-24 | $0.25457497 | $0.27593214 | $0.18827838 | $0.1974902 | $558,061.69 |
| 2025-01-23 | $0.35549142 | $0.3559424 | $0.20246814 | $0.2547734 | $656,980.31 |
| 2025-01-22 | $0.3652822 | $0.36631722 | $0.35545554 | $0.35578116 | $71,952.33 |
| 2025-01-21 | $0.35270927 | $0.36827376 | $0.35027343 | $0.36557436 | $72,433.55 |
| 2025-01-20 | $0.36620156 | $0.36625497 | $0.35069539 | $0.35299139 | $66,531.95 |
| 2025-01-19 | $0.40863196 | $0.40896483 | $0.3658651 | $0.36649447 | $81,236.89 |
| 2025-01-18 | $0.40659834 | $0.42947946 | $0.40294102 | $0.4089588 | $133,003.94 |
| 2025-01-17 | $0.39790462 | $0.40805333 | $0.39020438 | $0.40749954 | $94,728.96 |
| 2025-01-16 | $0.3837606 | $0.40530066 | $0.37274608 | $0.39822288 | $78,622.58 |
| 2025-01-15 | $0.39367876 | $0.39649576 | $0.37706201 | $0.38405189 | $56,310.95 |