MTHD Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00218231 | $0.00241097 | $0.00216351 | $0.00230937 | $19,810.42 |
| 2023-03-13 | $0.00214363 | $0.0022703 | $0.00204536 | $0.00218161 | $19,295.52 |
| 2023-03-12 | $0.00198873 | $0.00214652 | $0.00187246 | $0.00214652 | $19,334.32 |
| 2023-03-11 | $0.00197833 | $0.00204724 | $0.001813 | $0.00199021 | $19,270.79 |
| 2023-03-10 | $0.00202119 | $0.00202119 | $0.00197146 | $0.00198063 | $17,020.20 |
| 2023-03-09 | $0.00205283 | $0.00206725 | $0.00190102 | $0.00192518 | $16,788.37 |
| 2023-03-08 | $0.00209062 | $0.00209952 | $0.00205412 | $0.00205412 | $17,912.80 |
| 2023-03-07 | $0.00209728 | $0.00211422 | $0.00206957 | $0.00209109 | $18,235.15 |
| 2023-03-06 | $0.00209656 | $0.00211398 | $0.00208631 | $0.00209766 | $18,292.45 |
| 2023-03-05 | $0.00209791 | $0.00212241 | $0.00209229 | $0.00209682 | $18,285.15 |
| 2023-03-04 | $0.00209994 | $0.00210802 | $0.00207954 | $0.00209741 | $18,290.29 |
| 2023-03-03 | $0.002205 | $0.00220573 | $0.00208034 | $0.0020993 | $18,306.78 |
| 2023-03-02 | $0.002304 | $0.002304 | $0.00217167 | $0.00220454 | $19,224.46 |
| 2023-03-01 | $0.00214327 | $0.00231362 | $0.00214327 | $0.00230427 | $19,250.80 |
| 2023-02-28 | $0.00233759 | $0.00235635 | $0.00213138 | $0.00214401 | $18,646.91 |
| 2023-02-27 | $0.00239843 | $0.00242299 | $0.00221401 | $0.00234483 | $18,462.51 |
| 2023-02-26 | $0.00235855 | $0.00240791 | $0.00233324 | $0.00239725 | $21,028.84 |
| 2023-02-25 | $0.00221844 | $0.00240982 | $0.00217882 | $0.00235826 | $21,129.09 |
| 2023-02-24 | $0.00235778 | $0.00238933 | $0.00218412 | $0.00221947 | $19,353.83 |
| 2023-02-23 | $0.00226626 | $0.00241887 | $0.0022514 | $0.00235832 | $21,172.41 |
| 2023-02-22 | $0.00238158 | $0.00238722 | $0.00221076 | $0.00226033 | $20,591.56 |
| 2023-02-21 | $0.0024969 | $0.00251032 | $0.00218939 | $0.00237383 | $22,512.43 |
| 2023-02-20 | $0.00249178 | $0.0026332 | $0.00246956 | $0.00249458 | $19,953.89 |
| 2023-02-19 | $0.00223333 | $0.00275453 | $0.00207224 | $0.00249148 | $24,675.68 |
| 2023-02-18 | $0.0020787 | $0.00227532 | $0.00205832 | $0.00224395 | $17,220.96 |
| 2023-02-17 | $0.00217887 | $0.00228286 | $0.00202383 | $0.00208997 | $19,009.62 |
| 2023-02-16 | $0.00218966 | $0.00224926 | $0.00208801 | $0.00213791 | $16,869.38 |
| 2023-02-15 | $0.00195818 | $0.00219317 | $0.00193476 | $0.00219317 | $20,869.36 |
| 2023-02-14 | $0.00195973 | $0.00203449 | $0.00186063 | $0.00195876 | $18,331.55 |
| 2023-02-13 | $0.00190594 | $0.00199357 | $0.00183691 | $0.00196718 | $17,092.40 |