METRA Historical USD Price
Daily close · Mar 10, 2022 → Oct 13, 2022Daily price history
Sep 13, 2022 → Oct 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-13 | $0.00014361 | $0.00014403 | $0.00013406 | $0.00014354 | $281.08 |
| 2022-10-12 | $0.00014197 | $0.00014463 | $0.00014163 | $0.00014363 | $281.26 |
| 2022-10-11 | $0.00014316 | $0.00014392 | $0.00014114 | $0.00014189 | $277.85 |
| 2022-10-10 | $0.00014678 | $0.00014828 | $0.00014321 | $0.00014321 | $280.44 |
| 2022-10-09 | $0.00014592 | $0.00014732 | $0.00014516 | $0.00014673 | $287.32 |
| 2022-10-08 | $0.00014768 | $0.00014824 | $0.00014491 | $0.00014591 | $285.72 |
| 2022-10-07 | $0.00014998 | $0.00015088 | $0.00014669 | $0.00014778 | $289.39 |
| 2022-10-06 | $0.00015007 | $0.00015333 | $0.00014956 | $0.00014991 | $293.55 |
| 2022-10-05 | $0.00015108 | $0.00015111 | $0.00014635 | $0.00015012 | $293.97 |
| 2022-10-04 | $0.00014681 | $0.00015149 | $0.00014639 | $0.00015114 | $295.96 |
| 2022-10-03 | $0.00014158 | $0.0001473 | $0.00014101 | $0.00014685 | $287.55 |
| 2022-10-02 | $0.00014549 | $0.00014609 | $0.00014135 | $0.0001415 | $277.09 |
| 2022-10-01 | $0.00014736 | $0.00014793 | $0.00014478 | $0.00014545 | $284.82 |
| 2022-09-30 | $0.0001482 | $0.00015188 | $0.00014643 | $0.00014736 | $288.56 |
| 2022-09-29 | $0.00015228 | $0.00015295 | $0.00014342 | $0.00014825 | $290.30 |
| 2022-09-28 | $0.00015152 | $0.00015402 | $0.00014451 | $0.00015221 | $21.34 |
| 2022-09-27 | $0.00015221 | $0.00015927 | $0.00014881 | $0.00015152 | $21.24 |
| 2022-09-26 | $0.00014713 | $0.00015219 | $0.00014572 | $0.00015219 | $21.34 |
| 2022-09-25 | $0.00014975 | $0.00015174 | $0.00014479 | $0.00014724 | $104.02 |
| 2022-09-24 | $0.0001524 | $0.00015468 | $0.0001489 | $0.00014994 | $105.93 |
| 2022-09-23 | $0.00015224 | $0.00015544 | $0.00014572 | $0.0001522 | $43.39 |
| 2022-09-22 | $0.00014323 | $0.00015325 | $0.00014223 | $0.00015247 | $43.47 |
| 2022-09-21 | $0.00015186 | $0.00015861 | $0.00014087 | $0.00014377 | $40.99 |
| 2022-09-20 | $0.00015788 | $0.00015852 | $0.00015122 | $0.00015196 | $43.32 |
| 2022-09-19 | $0.00015461 | $0.0001593 | $0.00014778 | $0.0001582 | $45.10 |
| 2022-09-17 | $0.00016505 | $0.00016978 | $0.00016282 | $0.00016715 | $8.36 |
| 2022-09-16 | $0.00016967 | $0.00017057 | $0.00016321 | $0.00016492 | $8.25 |
| 2022-09-15 | $0.0001885 | $0.00019023 | $0.00016849 | $0.00016919 | $8.46 |
| 2022-09-14 | $0.00018134 | $0.00018937 | $0.00017982 | $0.00018833 | $9.42 |
| 2022-09-13 | $0.00019767 | $0.00020165 | $0.00018047 | $0.00018138 | $9.07 |