METRO Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-21 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-20 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-19 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-18 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-17 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-16 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-15 | $0.00811 | $0.00811 | $0.00811 | $0.00811 | $21.11 |
| 2024-06-14 | $0.002 | $0.00814 | $0.002 | $0.00811 | $522.35 |
| 2024-06-13 | $0.00814 | $0.00814 | $0.002 | $0.002 | $63.09 |
| 2024-06-12 | $0.0041 | $0.00814 | $0.0041 | $0.00814 | $482.90 |
| 2024-06-11 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $26.21 |
| 2024-06-10 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $26.21 |
| 2024-06-09 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $26.21 |
| 2024-06-08 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $26.21 |
| 2024-06-07 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $26.21 |
| 2024-06-06 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $26.21 |
| 2024-06-05 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $26.21 |
| 2024-06-04 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $26.21 |
| 2024-06-03 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $26.21 |
| 2024-06-02 | $0.00386 | $0.00446 | $0.00386 | $0.0041 | $512.66 |
| 2024-06-01 | $0.00386 | $0.00386 | $0.00386 | $0.00386 | $0.00 |
| 2024-05-31 | $0.00266 | $0.00386 | $0.00266 | $0.00386 | $0.00 |
| 2024-05-30 | $0.00393 | $0.00393 | $0.00266 | $0.00266 | $0.17 |
| 2024-05-29 | $0.00393 | $0.00393 | $0.00393 | $0.00393 | $33.01 |
| 2024-05-28 | $0.00304 | $0.00396 | $0.00304 | $0.00393 | $55.54 |
| 2024-05-27 | $0.0026 | $0.00304 | $0.00255 | $0.00304 | $4.23 |
| 2024-05-26 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $25.59 |
| 2024-05-25 | $0.00353 | $0.00353 | $0.0026 | $0.0026 | $25.59 |
| 2024-05-24 | $0.00353 | $0.00353 | $0.00353 | $0.00353 | $0.00 |